TRX 31OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 31OCT26, 2 days out, with the forward at $0.33122. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0308 / $0.0317	— / $0.000100	0 / 0
0.31	$0.0209 / $0.0217	— / $0.000150	0 / 0
0.315	$0.0159 / $0.0167	$0.0000500 / $0.000200	0 / 0
0.32	$0.0109 / $0.0118	$0.000150 / $0.000250	0 / 0
0.325	$0.00640 / $0.00680	$0.000350 / $0.000450	0 / 0
0.33	$0.00255 / $0.00275	$0.00135 / $0.00155	0 / 0
0.335	$0.000700 / $0.000800	$0.00445 / $0.00480	0 / 0
0.34	$0.000200 / $0.000300	$0.00875 / $0.00935	0 / 0
0.345	$0.000150 / $0.000250	$0.0136 / $0.0144	0 / 0
0.35	$0.000100 / $0.000200	$0.0187 / $0.0193	0 / 0
0.36	— / $0.000150	$0.0284 / $0.0293	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0308 / $0.0317 49%	0.3	— / $0.000100 49%	–
–	$0.0209 / $0.0217 44%	0.31	— / $0.000150 44%	–
–	$0.0159 / $0.0167 38%	0.315	$0.0000500 / $0.000200 38%	–
–	$0.0109 / $0.0118 31%	0.32	$0.000150 / $0.000250 31%	–
–	$0.00640 / $0.00680 24%	0.325	$0.000350 / $0.000450 24%	–
–	$0.00255 / $0.00275 21%	0.33	$0.00135 / $0.00155 21%	–
–	$0.000700 / $0.000800 22%	0.335	$0.00445 / $0.00480 22%	–
–	$0.000200 / $0.000300 27%	0.34	$0.00875 / $0.00935 27%	–
–	$0.000150 / $0.000250 35%	0.345	$0.0136 / $0.0144 35%	–
–	$0.000100 / $0.000200 42%	0.35	$0.0187 / $0.0193 42%	–
–	— / $0.000150 55%	0.36	$0.0284 / $0.0293 55%	–

Page calculated 29 Oct, 10:32 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.