TRX 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 30SEP26, 2 days out, with the forward at $0.33391. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	–	0 / 0
0.31	–	–	0 / 0
0.315	–	— / $0.000200	0 / 0
0.32	–	— / $0.000200	0 / 0
0.325	–	$0.000200 / $0.000300	0 / 0
0.33	$0.00420 / $0.00520	$0.000700 / $0.000800	0 / 0
0.335	$0.00155 / $0.00160	$0.00265 / $0.00275	0 / 0
0.34	$0.000400 / $0.000500	–	0 / 0
0.345	$0.000100 / $0.000350	–	0 / 0
0.35	— / $0.000200	–	0 / 0
0.36	–	–	0 / 0
0.37	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 49%	0.3	— / — 49%	–
–	— / — 43%	0.31	— / — 43%	–
–	— / — 39%	0.315	— / $0.000200 39%	–
–	— / — 33%	0.32	— / $0.000200 33%	–
–	— / — 27%	0.325	$0.000200 / $0.000300 27%	–
–	$0.00420 / $0.00520 23%	0.33	$0.000700 / $0.000800 23%	–
–	$0.00155 / $0.00160 22%	0.335	$0.00265 / $0.00275 22%	–
–	$0.000400 / $0.000500 24%	0.34	— / — 24%	–
–	$0.000100 / $0.000350 30%	0.345	— / — 30%	–
–	— / $0.000200 34%	0.35	— / — 34%	–
–	— / — 45%	0.36	— / — 45%	–
–	— / — 52%	0.37	— / — 52%	–

Page calculated 28 Sept, 10:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	–	0 / 0
0.31	–	–	0 / 0
0.315	–	— / $0.000200	0 / 0
0.32	–	— / $0.000200	0 / 0
0.325	–	$0.000200 / $0.000300	0 / 0
0.33	$0.00420 / $0.00520	$0.000700 / $0.000800	0 / 0
0.335	$0.00155 / $0.00160	$0.00265 / $0.00275	0 / 0
0.34	$0.000400 / $0.000500	–	0 / 0
0.345	$0.000100 / $0.000350	–	0 / 0
0.35	— / $0.000200	–	0 / 0
0.36	–	–	0 / 0
0.37	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 49%	0.3	— / — 49%	–
–	— / — 43%	0.31	— / — 43%	–
–	— / — 39%	0.315	— / $0.000200 39%	–
–	— / — 33%	0.32	— / $0.000200 33%	–
–	— / — 27%	0.325	$0.000200 / $0.000300 27%	–
–	$0.00420 / $0.00520 23%	0.33	$0.000700 / $0.000800 23%	–
–	$0.00155 / $0.00160 22%	0.335	$0.00265 / $0.00275 22%	–
–	$0.000400 / $0.000500 24%	0.34	— / — 24%	–
–	$0.000100 / $0.000350 30%	0.345	— / — 30%	–
–	— / $0.000200 34%	0.35	— / — 34%	–
–	— / — 45%	0.36	— / — 45%	–
–	— / — 52%	0.37	— / — 52%	–

Page calculated 28 Sept, 10:25 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.