TRX 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 2NOV26, 2 days out, with the forward at $0.32007. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 50.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.29	$0.0302 / $0.0321	$0.000100 / $0.000900	0 / 0
0.3	$0.0206 / $0.0225	$0.000400 / $0.00135	0 / 0
0.305	$0.0159 / $0.0178	$0.000650 / $0.00170	0 / 0
0.31	$0.0114 / $0.0133	$0.00110 / $0.00225	0 / 0
0.315	$0.00730 / $0.00900	$0.00185 / $0.00315	0 / 0
0.32	$0.00380 / $0.00525	$0.00315 / $0.00455	0 / 0
0.325	$0.00125 / $0.00235	$0.00540 / $0.00695	0 / 0
0.33	— / $0.000750	$0.00895 / $0.0107	0 / 0
0.335	— / $0.000400	$0.0135 / $0.0154	0 / 0
0.34	— / $0.000350	$0.0185 / $0.0204	0 / 0
0.35	— / $0.000350	$0.0285 / $0.0303	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0302 / $0.0321 101%	0.29	$0.000100 / $0.000900 101%	–
–	$0.0206 / $0.0225 77%	0.3	$0.000400 / $0.00135 77%	–
–	$0.0159 / $0.0178 74%	0.305	$0.000650 / $0.00170 74%	–
–	$0.0114 / $0.0133 64%	0.31	$0.00110 / $0.00225 64%	–
–	$0.00730 / $0.00900 56%	0.315	$0.00185 / $0.00315 56%	–
–	$0.00380 / $0.00525 50%	0.32	$0.00315 / $0.00455 50%	–
–	$0.00125 / $0.00235 43%	0.325	$0.00540 / $0.00695 43%	–
–	— / $0.000750 39%	0.33	$0.00895 / $0.0107 39%	–
–	— / $0.000400 42%	0.335	$0.0135 / $0.0154 42%	–
–	— / $0.000350 46%	0.34	$0.0185 / $0.0204 46%	–
–	— / $0.000350 51%	0.35	$0.0285 / $0.0303 51%	–

Page calculated 31 Oct, 10:55 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.