TRX 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 29SEP26, 2 days out, with the forward at $0.33348. Open interest is $100K in calls and $0 in puts, put/call 0.00, and max pain is $0.300. At-the-money implied volatility is 20.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	— / $0.000100	0 / 0
0.31	–	— / $0.000100	0 / 0
0.315	–	— / $0.000150	0 / 0
0.32	–	$0.0000500 / $0.000200	0 / 0
0.325	–	$0.000200 / $0.000300	0 / 0
0.33	–	$0.000800 / $0.000900	0 / 0
0.335	$0.00125 / $0.00135	$0.00270 / $0.00315	0 / 0
0.34	$0.000350 / $0.000450	–	300000 / 0
0.345	$0.000100 / $0.000200	–	0 / 0
0.35	$0.0000500 / $0.000200	–	0 / 0
0.36	— / $0.000200	–	0 / 0
0.37	— / $0.000100	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	— / — 50%	0.3	— / $0.000100 50%	–
0	–	— / — 42%	0.31	— / $0.000100 42%	–
0	–	— / — 42%	0.315	— / $0.000150 42%	–
0	–	— / — 32%	0.32	$0.0000500 / $0.000200 32%	–
0	–	— / — 26%	0.325	$0.000200 / $0.000300 26%	–
0	–	— / — 22%	0.33	$0.000800 / $0.000900 22%	–
0	–	$0.00125 / $0.00135 21%	0.335	$0.00270 / $0.00315 21%	–
300000	–	$0.000350 / $0.000450 24%	0.34	— / — 24%	–
0	–	$0.000100 / $0.000200 29%	0.345	— / — 29%	–
0	–	$0.0000500 / $0.000200 36%	0.35	— / — 36%	–
0	–	— / $0.000200 46%	0.36	— / — 46%	–
0	–	— / $0.000100 51%	0.37	— / — 51%	–

Page calculated 27 Sept, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	— / $0.000100	0 / 0
0.31	–	— / $0.000100	0 / 0
0.315	–	— / $0.000150	0 / 0
0.32	–	$0.0000500 / $0.000200	0 / 0
0.325	–	$0.000200 / $0.000300	0 / 0
0.33	–	$0.000800 / $0.000900	0 / 0
0.335	$0.00125 / $0.00135	$0.00270 / $0.00315	0 / 0
0.34	$0.000350 / $0.000450	–	300000 / 0
0.345	$0.000100 / $0.000200	–	0 / 0
0.35	$0.0000500 / $0.000200	–	0 / 0
0.36	— / $0.000200	–	0 / 0
0.37	— / $0.000100	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	— / — 50%	0.3	— / $0.000100 50%	–
0	–	— / — 42%	0.31	— / $0.000100 42%	–
0	–	— / — 42%	0.315	— / $0.000150 42%	–
0	–	— / — 32%	0.32	$0.0000500 / $0.000200 32%	–
0	–	— / — 26%	0.325	$0.000200 / $0.000300 26%	–
0	–	— / — 22%	0.33	$0.000800 / $0.000900 22%	–
0	–	$0.00125 / $0.00135 21%	0.335	$0.00270 / $0.00315 21%	–
300000	–	$0.000350 / $0.000450 24%	0.34	— / — 24%	–
0	–	$0.000100 / $0.000200 29%	0.345	— / — 29%	–
0	–	$0.0000500 / $0.000200 36%	0.35	— / — 36%	–
0	–	— / $0.000200 46%	0.36	— / — 46%	–
0	–	— / $0.000100 51%	0.37	— / — 51%	–

Page calculated 27 Sept, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.