TRX 29OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 29OCT26, 2 days out, with the forward at $0.32714. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0268 / $0.0276	— / $0.000100	0 / 0
0.31	$0.0169 / $0.0175	$0.0000500 / $0.000150	0 / 0
0.315	$0.0120 / $0.0126	$0.000100 / $0.000200	0 / 0
0.32	$0.00735 / $0.00790	$0.000300 / $0.000350	0 / 0
0.325	$0.00320 / $0.00335	$0.00115 / $0.00120	0 / 0
0.33	$0.000900 / $0.00100	$0.00380 / $0.00395	0 / 0
0.335	$0.000250 / $0.000350	$0.00785 / $0.00840	0 / 0
0.34	$0.000150 / $0.000200	$0.0126 / $0.0135	0 / 0
0.345	$0.000100 / $0.000200	$0.0176 / $0.0184	0 / 0
0.35	$0.0000500 / $0.000150	$0.0225 / $0.0234	0 / 0
0.36	— / $0.000100	$0.0325 / $0.0333	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0268 / $0.0276 45%	0.3	— / $0.000100 45%	–
–	$0.0169 / $0.0175 39%	0.31	$0.0000500 / $0.000150 39%	–
–	$0.0120 / $0.0126 32%	0.315	$0.000100 / $0.000200 32%	–
–	$0.00735 / $0.00790 26%	0.32	$0.000300 / $0.000350 26%	–
–	$0.00320 / $0.00335 22%	0.325	$0.00115 / $0.00120 22%	–
–	$0.000900 / $0.00100 22%	0.33	$0.00380 / $0.00395 22%	–
–	$0.000250 / $0.000350 26%	0.335	$0.00785 / $0.00840 26%	–
–	$0.000150 / $0.000200 33%	0.34	$0.0126 / $0.0135 33%	–
–	$0.000100 / $0.000200 41%	0.345	$0.0176 / $0.0184 41%	–
–	$0.0000500 / $0.000150 46%	0.35	$0.0225 / $0.0234 46%	–
–	— / $0.000100 51%	0.36	$0.0325 / $0.0333 51%	–

Page calculated 27 Oct, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.