TRX 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 28SEP26, 1 days out, with the forward at $0.33604. Open interest is $34K in calls and $0 in puts, put/call 0.00, and max pain is $0.300. At-the-money implied volatility is 19.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	— / $0.000100	0 / 0
0.31	–	— / $0.000100	0 / 0
0.32	–	— / $0.000100	0 / 0
0.325	–	— / $0.000150	0 / 0
0.33	–	$0.000250 / $0.000300	0 / 0
0.335	$0.00220 / $0.00230	$0.00115 / $0.00120	0 / 0
0.34	$0.000600 / $0.000650	–	100000 / 0
0.345	$0.0000500 / $0.000200	–	0 / 0
0.35	— / $0.000150	–	0 / 0
0.355	— / $0.000100	–	0 / 0
0.36	— / $0.000100	–	0 / 0
0.37	— / $0.000100	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	— / — 51%	0.3	— / $0.000100 51%	–
0	–	— / — 47%	0.31	— / $0.000100 47%	–
0	–	— / — 36%	0.32	— / $0.000100 36%	–
0	–	— / — 28%	0.325	— / $0.000150 28%	–
0	–	— / — 23%	0.33	$0.000250 / $0.000300 23%	–
0	–	$0.00220 / $0.00230 19%	0.335	$0.00115 / $0.00120 19%	–
100000	–	$0.000600 / $0.000650 23%	0.34	— / — 23%	–
0	–	$0.0000500 / $0.000200 25%	0.345	— / — 25%	–
0	–	— / $0.000150 30%	0.35	— / — 30%	–
0	–	— / $0.000100 38%	0.355	— / — 38%	–
0	–	— / $0.000100 44%	0.36	— / — 44%	–
0	–	— / $0.000100 55%	0.37	— / — 55%	–

Page calculated 26 Sept, 20:04 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	— / $0.000100	0 / 0
0.31	–	— / $0.000100	0 / 0
0.32	–	— / $0.000100	0 / 0
0.325	–	— / $0.000150	0 / 0
0.33	–	$0.000250 / $0.000300	0 / 0
0.335	$0.00220 / $0.00230	$0.00115 / $0.00120	0 / 0
0.34	$0.000600 / $0.000650	–	100000 / 0
0.345	$0.0000500 / $0.000200	–	0 / 0
0.35	— / $0.000150	–	0 / 0
0.355	— / $0.000100	–	0 / 0
0.36	— / $0.000100	–	0 / 0
0.37	— / $0.000100	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	— / — 51%	0.3	— / $0.000100 51%	–
0	–	— / — 47%	0.31	— / $0.000100 47%	–
0	–	— / — 36%	0.32	— / $0.000100 36%	–
0	–	— / — 28%	0.325	— / $0.000150 28%	–
0	–	— / — 23%	0.33	$0.000250 / $0.000300 23%	–
0	–	$0.00220 / $0.00230 19%	0.335	$0.00115 / $0.00120 19%	–
100000	–	$0.000600 / $0.000650 23%	0.34	— / — 23%	–
0	–	$0.0000500 / $0.000200 25%	0.345	— / — 25%	–
0	–	— / $0.000150 30%	0.35	— / — 30%	–
0	–	— / $0.000100 38%	0.355	— / — 38%	–
0	–	— / $0.000100 44%	0.36	— / — 44%	–
0	–	— / $0.000100 55%	0.37	— / — 55%	–

Page calculated 26 Sept, 20:04 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.