TRX 28OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 28OCT26, 2 days out, with the forward at $0.33071. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 19.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0303 / $0.0315	— / $0.000400	0 / 0
0.31	$0.0203 / $0.0214	— / $0.000450	0 / 0
0.315	$0.0154 / $0.0165	— / $0.000450	0 / 0
0.32	$0.0104 / $0.0115	— / $0.000500	0 / 0
0.325	$0.00570 / $0.00660	$0.000150 / $0.000750	0 / 0
0.33	$0.00190 / $0.00270	$0.00115 / $0.00195	0 / 0
0.335	$0.000300 / $0.00100	$0.00450 / $0.00535	0 / 0
0.34	— / $0.000500	$0.00895 / $0.0100	0 / 0
0.345	— / $0.000450	$0.0138 / $0.0149	0 / 0
0.35	— / $0.000450	$0.0186 / $0.0198	0 / 0
0.36	— / $0.000400	$0.0287 / $0.0299	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0303 / $0.0315 46%	0.3	— / $0.000400 46%	–
–	$0.0203 / $0.0214 41%	0.31	— / $0.000450 41%	–
–	$0.0154 / $0.0165 35%	0.315	— / $0.000450 35%	–
–	$0.0104 / $0.0115 30%	0.32	— / $0.000500 30%	–
–	$0.00570 / $0.00660 23%	0.325	$0.000150 / $0.000750 23%	–
–	$0.00190 / $0.00270 20%	0.33	$0.00115 / $0.00195 20%	–
–	$0.000300 / $0.00100 22%	0.335	$0.00450 / $0.00535 22%	–
–	— / $0.000500 29%	0.34	$0.00895 / $0.0100 29%	–
–	— / $0.000450 35%	0.345	$0.0138 / $0.0149 35%	–
–	— / $0.000450 44%	0.35	$0.0186 / $0.0198 44%	–
–	— / $0.000400 49%	0.36	$0.0287 / $0.0299 49%	–

Page calculated 26 Oct, 09:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.