TRX 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 27SEP26, 2 days out, with the forward at $0.33709. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	— / $0.000100	0 / 0
0.31	–	— / $0.000100	0 / 0
0.32	–	$0.0000500 / $0.000200	0 / 0
0.325	–	$0.000150 / $0.000300	0 / 0
0.33	–	$0.000300 / $0.000350	0 / 0
0.335	$0.00330 / $0.00415	$0.00115 / $0.00120	0 / 0
0.34	$0.000900 / $0.000950	–	0 / 0
0.345	$0.000250 / $0.000300	–	0 / 0
0.35	$0.000150 / $0.000200	–	0 / 0
0.355	$0.0000500 / $0.000200	–	0 / 0
0.36	— / $0.000150	–	0 / 0
0.37	— / $0.000100	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 50%	0.3	— / $0.000100 50%	–
–	— / — 48%	0.31	— / $0.000100 48%	–
–	— / — 39%	0.32	$0.0000500 / $0.000200 39%	–
–	— / — 33%	0.325	$0.000150 / $0.000300 33%	–
–	— / — 25%	0.33	$0.000300 / $0.000350 25%	–
–	$0.00330 / $0.00415 21%	0.335	$0.00115 / $0.00120 21%	–
–	$0.000900 / $0.000950 21%	0.34	— / — 21%	–
–	$0.000250 / $0.000300 25%	0.345	— / — 25%	–
–	$0.000150 / $0.000200 32%	0.35	— / — 32%	–
–	$0.0000500 / $0.000200 38%	0.355	— / — 38%	–
–	— / $0.000150 42%	0.36	— / — 42%	–
–	— / $0.000100 53%	0.37	— / — 53%	–

Page calculated 25 Sept, 11:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	— / $0.000100	0 / 0
0.31	–	— / $0.000100	0 / 0
0.32	–	$0.0000500 / $0.000200	0 / 0
0.325	–	$0.000150 / $0.000300	0 / 0
0.33	–	$0.000300 / $0.000350	0 / 0
0.335	$0.00330 / $0.00415	$0.00115 / $0.00120	0 / 0
0.34	$0.000900 / $0.000950	–	0 / 0
0.345	$0.000250 / $0.000300	–	0 / 0
0.35	$0.000150 / $0.000200	–	0 / 0
0.355	$0.0000500 / $0.000200	–	0 / 0
0.36	— / $0.000150	–	0 / 0
0.37	— / $0.000100	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 50%	0.3	— / $0.000100 50%	–
–	— / — 48%	0.31	— / $0.000100 48%	–
–	— / — 39%	0.32	$0.0000500 / $0.000200 39%	–
–	— / — 33%	0.325	$0.000150 / $0.000300 33%	–
–	— / — 25%	0.33	$0.000300 / $0.000350 25%	–
–	$0.00330 / $0.00415 21%	0.335	$0.00115 / $0.00120 21%	–
–	$0.000900 / $0.000950 21%	0.34	— / — 21%	–
–	$0.000250 / $0.000300 25%	0.345	— / — 25%	–
–	$0.000150 / $0.000200 32%	0.35	— / — 32%	–
–	$0.0000500 / $0.000200 38%	0.355	— / — 38%	–
–	— / $0.000150 42%	0.36	— / — 42%	–
–	— / $0.000100 53%	0.37	— / — 53%	–

Page calculated 25 Sept, 11:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.