TRX 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 27OCT26, 2 days out, with the forward at $0.32879. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 20.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0282 / $0.0294	— / $0.000100	0 / 0
0.31	$0.0183 / $0.0194	$0.0000500 / $0.000150	0 / 0
0.315	$0.0134 / $0.0143	$0.000100 / $0.000200	0 / 0
0.32	$0.00860 / $0.00940	$0.000200 / $0.000300	0 / 0
0.325	$0.00425 / $0.00460	$0.000600 / $0.000800	0 / 0
0.33	$0.00130 / $0.00150	$0.00250 / $0.00275	0 / 0
0.335	$0.000350 / $0.000450	$0.00630 / $0.00690	0 / 0
0.34	$0.000150 / $0.000250	$0.0109 / $0.0120	0 / 0
0.345	$0.000100 / $0.000200	$0.0158 / $0.0169	0 / 0
0.35	$0.0000500 / $0.000150	$0.0208 / $0.0219	0 / 0
0.36	— / $0.000100	$0.0307 / $0.0319	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0282 / $0.0294 48%	0.3	— / $0.000100 48%	–
–	$0.0183 / $0.0194 42%	0.31	$0.0000500 / $0.000150 42%	–
–	$0.0134 / $0.0143 35%	0.315	$0.000100 / $0.000200 35%	–
–	$0.00860 / $0.00940 27%	0.32	$0.000200 / $0.000300 27%	–
–	$0.00425 / $0.00460 22%	0.325	$0.000600 / $0.000800 22%	–
–	$0.00130 / $0.00150 21%	0.33	$0.00250 / $0.00275 21%	–
–	$0.000350 / $0.000450 24%	0.335	$0.00630 / $0.00690 24%	–
–	$0.000150 / $0.000250 30%	0.34	$0.0109 / $0.0120 30%	–
–	$0.000100 / $0.000200 38%	0.345	$0.0158 / $0.0169 38%	–
–	$0.0000500 / $0.000150 44%	0.35	$0.0208 / $0.0219 44%	–
–	— / $0.000100 53%	0.36	$0.0307 / $0.0319 53%	–

Page calculated 25 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.