DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 27NOV26, 50 days out, with the forward at $0.33648. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.22 | $0.1138 / $0.1194 | $0.000150 / $0.000250 | 0 / 0 |
| 0.24 | $0.0939 / $0.0995 | $0.000300 / $0.000400 | 0 / 0 |
| 0.25 | $0.0841 / $0.0896 | $0.000400 / $0.000500 | 0 / 0 |
| 0.26 | $0.0743 / $0.0797 | $0.000500 / $0.000600 | 0 / 0 |
| 0.27 | $0.0645 / $0.0698 | $0.000650 / $0.000750 | 0 / 0 |
| 0.28 | $0.0548 / $0.0599 | $0.000900 / $0.00100 | 0 / 0 |
| 0.29 | $0.0453 / $0.0501 | $0.00120 / $0.00130 | 0 / 0 |
| 0.3 | $0.0365 / $0.0400 | $0.00180 / $0.00190 | 0 / 0 |
| 0.31 | $0.0284 / $0.0303 | $0.00290 / $0.00305 | 0 / 0 |
| 0.32 | $0.0207 / $0.0221 | $0.00490 / $0.00505 | 0 / 0 |
| 0.325 | $0.0174 / $0.0184 | $0.00635 / $0.00655 | 0 / 0 |
| 0.33 | $0.0145 / $0.0151 | $0.00820 / $0.00845 | 0 / 0 |
| 0.335 | $0.0119 / $0.0121 | $0.0104 / $0.0107 | 0 / 0 |
| 0.34 | $0.00960 / $0.00980 | $0.0131 / $0.0134 | 0 / 0 |
| 0.345 | $0.00765 / $0.00785 | $0.0160 / $0.0166 | 0 / 0 |
| 0.35 | $0.00610 / $0.00630 | $0.0194 / $0.0202 | 0 / 0 |
| 0.36 | $0.00395 / $0.00410 | $0.0268 / $0.0284 | 0 / 0 |
| 0.37 | $0.00260 / $0.00275 | $0.0353 / $0.0372 | 0 / 0 |
| 0.38 | $0.00185 / $0.00200 | $0.0440 / $0.0470 | 0 / 0 |
| 0.39 | $0.00140 / $0.00150 | $0.0530 / $0.0571 | 0 / 0 |
| 0.4 | $0.00110 / $0.00125 | $0.0626 / $0.0670 | 0 / 0 |
| 0.41 | $0.000900 / $0.00100 | $0.0722 / $0.0769 | 0 / 0 |
| 0.42 | $0.000750 / $0.000850 | $0.0820 / $0.0869 | 0 / 0 |
| 0.43 | $0.000650 / $0.000750 | $0.0918 / $0.0968 | 0 / 0 |
| 0.44 | $0.000550 / $0.000650 | $0.1016 / $0.1068 | 0 / 0 |
| 0.45 | $0.000450 / $0.000550 | $0.1115 / $0.1167 | 0 / 0 |
| 0.46 | $0.000400 / $0.000500 | $0.1214 / $0.1267 | 0 / 0 |
| 0.48 | $0.000300 / $0.000400 | $0.1413 / $0.1466 | 0 / 0 |
| 0.5 | $0.000250 / $0.000350 | $0.1611 / $0.1666 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.