TRX 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 26OCT26, 0 days out, with the forward at $0.32978. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 15.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0280 / $0.0316	— / $0.000950	0 / 0
0.31	$0.0186 / $0.0209	— / $0.000950	0 / 0
0.315	$0.0140 / $0.0156	— / $0.000950	0 / 0
0.316	$0.0130 / $0.0144	— / $0.000950	0 / 0
0.318	$0.0111 / $0.0124	— / $0.000950	0 / 0
0.32	$0.00925 / $0.0102	— / $0.000950	0 / 0
0.322	$0.00735 / $0.00810	— / $0.000950	0 / 0
0.324	$0.00510 / $0.00605	— / $0.000950	0 / 0
0.325	$0.00410 / $0.00505	— / $0.000950	0 / 0
0.326	$0.00310 / $0.00405	— / $0.000950	0 / 0
0.328	$0.00120 / $0.00205	— / $0.000950	0 / 0
0.33	— / $0.000900	$0.000150 / $0.00100	0 / 0
0.332	— / $0.000950	$0.00195 / $0.00290	0 / 0
0.334	— / $0.000950	$0.00395 / $0.00490	0 / 0
0.335	— / $0.000950	$0.00490 / $0.00585	0 / 0
0.336	— / $0.000950	$0.00590 / $0.00685	0 / 0
0.338	— / $0.000950	$0.00780 / $0.00865	0 / 0
0.34	— / $0.000950	$0.00970 / $0.0108	0 / 0
0.342	— / $0.000950	$0.0115 / $0.0129	0 / 0
0.345	— / $0.000950	$0.0143 / $0.0161	0 / 0
0.35	— / $0.000950	$0.0190 / $0.0214	0 / 0
0.36	— / $0.000950	$0.0283 / $0.0320	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0280 / $0.0316 48%	0.3	— / $0.000950 48%	–
–	$0.0186 / $0.0209 40%	0.31	— / $0.000950 40%	–
–	$0.0140 / $0.0156 37%	0.315	— / $0.000950 37%	–
–	$0.0130 / $0.0144 36%	0.316	— / $0.000950 36%	–
–	$0.0111 / $0.0124 36%	0.318	— / $0.000950 36%	–
–	$0.00925 / $0.0102 35%	0.32	— / $0.000950 35%	–
–	$0.00735 / $0.00810 32%	0.322	— / $0.000950 32%	–
–	$0.00510 / $0.00605 29%	0.324	— / $0.000950 29%	–
–	$0.00410 / $0.00505 27%	0.325	— / $0.000950 27%	–
–	$0.00310 / $0.00405 25%	0.326	— / $0.000950 25%	–
–	$0.00120 / $0.00205 19%	0.328	— / $0.000950 19%	–
–	— / $0.000900 16%	0.33	$0.000150 / $0.00100 16%	–
–	— / $0.000950 19%	0.332	$0.00195 / $0.00290 19%	–
–	— / $0.000950 24%	0.334	$0.00395 / $0.00490 24%	–
–	— / $0.000950 25%	0.335	$0.00490 / $0.00585 25%	–
–	— / $0.000950 29%	0.336	$0.00590 / $0.00685 29%	–
–	— / $0.000950 35%	0.338	$0.00780 / $0.00865 35%	–
–	— / $0.000950 40%	0.34	$0.00970 / $0.0108 40%	–
–	— / $0.000950 40%	0.342	$0.0115 / $0.0129 40%	–
–	— / $0.000950 41%	0.345	$0.0143 / $0.0161 41%	–
–	— / $0.000950 45%	0.35	$0.0190 / $0.0214 45%	–
–	— / $0.000950 50%	0.36	$0.0283 / $0.0320 50%	–

Page calculated 26 Oct, 06:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.