TRX 26MAR27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 26MAR27, 141 days out, with the forward at $0.31805. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 25.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.2	$0.1158 / $0.1229	$0.000950 / $0.00185	0 / 0
0.22	$0.0965 / $0.1036	$0.00170 / $0.00235	0 / 0
0.24	$0.0777 / $0.0843	$0.00260 / $0.00310	0 / 0
0.26	$0.0599 / $0.0654	$0.00420 / $0.00465	0 / 0
0.27	$0.0515 / $0.0560	$0.00550 / $0.00600	0 / 0
0.28	$0.0433 / $0.0476	$0.00730 / $0.00775	0 / 0
0.29	$0.0356 / $0.0399	$0.00900 / $0.00995	0 / 0
0.3	$0.0289 / $0.0327	$0.0119 / $0.0129	0 / 0
0.31	$0.0231 / $0.0260	$0.0153 / $0.0169	0 / 0
0.32	$0.0189 / $0.0199	$0.0210 / $0.0219	0 / 0
0.33	$0.0146 / $0.0158	$0.0260 / $0.0287	0 / 0
0.34	$0.0121 / $0.0127	$0.0326 / $0.0362	0 / 0
0.35	$0.00960 / $0.0105	$0.0399 / $0.0440	0 / 0
0.36	$0.00805 / $0.00845	$0.0479 / $0.0522	0 / 0
0.37	$0.00645 / $0.00710	$0.0566 / $0.0608	0 / 0
0.38	$0.00565 / $0.00615	$0.0655 / $0.0698	0 / 0
0.4	$0.00380 / $0.00440	$0.0839 / $0.0887	0 / 0
0.42	$0.00315 / $0.00350	$0.1026 / $0.1081	0 / 0
0.44	$0.00250 / $0.00315	$0.1217 / $0.1277	0 / 0
0.46	$0.00205 / $0.00245	$0.141 / $0.1473	0 / 0
0.5	$0.00145 / $0.00225	$0.1801 / $0.1867	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.1158 / $0.1229 45%	0.2	$0.000950 / $0.00185 45%	–
–	$0.0965 / $0.1036 40%	0.22	$0.00170 / $0.00235 40%	–
–	$0.0777 / $0.0843 36%	0.24	$0.00260 / $0.00310 36%	–
–	$0.0599 / $0.0654 32%	0.26	$0.00420 / $0.00465 32%	–
–	$0.0515 / $0.0560 30%	0.27	$0.00550 / $0.00600 30%	–
–	$0.0433 / $0.0476 29%	0.28	$0.00730 / $0.00775 29%	–
–	$0.0356 / $0.0399 28%	0.29	$0.00900 / $0.00995 28%	–
–	$0.0289 / $0.0327 27%	0.3	$0.0119 / $0.0129 27%	–
–	$0.0231 / $0.0260 26%	0.31	$0.0153 / $0.0169 26%	–
–	$0.0189 / $0.0199 26%	0.32	$0.0210 / $0.0219 26%	–
–	$0.0146 / $0.0158 26%	0.33	$0.0260 / $0.0287 26%	–
–	$0.0121 / $0.0127 27%	0.34	$0.0326 / $0.0362 27%	–
–	$0.00960 / $0.0105 27%	0.35	$0.0399 / $0.0440 27%	–
–	$0.00805 / $0.00845 28%	0.36	$0.0479 / $0.0522 28%	–
–	$0.00645 / $0.00710 29%	0.37	$0.0566 / $0.0608 29%	–
–	$0.00565 / $0.00615 30%	0.38	$0.0655 / $0.0698 30%	–
–	$0.00380 / $0.00440 32%	0.4	$0.0839 / $0.0887 32%	–
–	$0.00315 / $0.00350 34%	0.42	$0.1026 / $0.1081 34%	–
–	$0.00250 / $0.00315 36%	0.44	$0.1217 / $0.1277 36%	–
–	$0.00205 / $0.00245 38%	0.46	$0.141 / $0.1473 38%	–
–	$0.00145 / $0.00225 42%	0.5	$0.1801 / $0.1867 42%	–

Page calculated 5 Nov, 12:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.