TRX 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 25OCT26, 2 days out, with the forward at $0.3297. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 20.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0293 / $0.0304	— / $0.000400	0 / 0
0.31	$0.0193 / $0.0204	— / $0.000400	0 / 0
0.315	$0.0143 / $0.0154	— / $0.000450	0 / 0
0.32	$0.00940 / $0.0104	— / $0.000450	0 / 0
0.325	$0.00470 / $0.00555	$0.000200 / $0.000700	0 / 0
0.33	$0.00120 / $0.00205	$0.00160 / $0.00220	0 / 0
0.335	$0.000100 / $0.000700	$0.00540 / $0.00610	0 / 0
0.34	— / $0.000450	$0.00990 / $0.0109	0 / 0
0.345	— / $0.000450	$0.0147 / $0.0158	0 / 0
0.35	— / $0.000400	$0.0197 / $0.0208	0 / 0
0.36	— / $0.000400	$0.0297 / $0.0308	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0293 / $0.0304 48%	0.3	— / $0.000400 48%	–
–	$0.0193 / $0.0204 44%	0.31	— / $0.000400 44%	–
–	$0.0143 / $0.0154 38%	0.315	— / $0.000450 38%	–
–	$0.00940 / $0.0104 31%	0.32	— / $0.000450 31%	–
–	$0.00470 / $0.00555 22%	0.325	$0.000200 / $0.000700 22%	–
–	$0.00120 / $0.00205 20%	0.33	$0.00160 / $0.00220 20%	–
–	$0.000100 / $0.000700 24%	0.335	$0.00540 / $0.00610 24%	–
–	— / $0.000450 30%	0.34	$0.00990 / $0.0109 30%	–
–	— / $0.000450 38%	0.345	$0.0147 / $0.0158 38%	–
–	— / $0.000400 44%	0.35	$0.0197 / $0.0208 44%	–
–	— / $0.000400 53%	0.36	$0.0297 / $0.0308 53%	–

Page calculated 23 Oct, 08:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.