TRX 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 25DEC26, 64 days out, with the forward at $0.33022. Open interest is $8M in calls and $4M in puts, put/call 0.45, and max pain is $0.330. At-the-money implied volatility is 21.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.2	$0.1275 / $0.1332	$0.000250 / $0.000300	0 / 2620000
0.24	$0.0883 / $0.0935	$0.000600 / $0.000650	0 / 670000
0.25	$0.0781 / $0.0836	$0.000750 / $0.000800	0 / 240000
0.26	$0.0683 / $0.0737	$0.000900 / $0.000950	0 / 630000
0.27	$0.0589 / $0.0639	$0.00110 / $0.00115	0 / 920000
0.28	$0.0493 / $0.0540	$0.00135 / $0.00140	10000 / 440000
0.29	$0.0404 / $0.0438	$0.00185 / $0.00190	0 / 130000
0.3	$0.0326 / $0.0334	$0.00275 / $0.00280	500000 / 830000
0.31	$0.0245 / $0.0250	$0.00450 / $0.00455	600000 / 200000
0.32	$0.0176 / $0.0179	$0.00745 / $0.00750	680000 / 930000
0.33	$0.0121 / $0.0122	$0.0119 / $0.0120	1190000 / 1110000
0.34	$0.00825 / $0.00835	$0.0180 / $0.0181	1230000 / 1410000
0.35	$0.00570 / $0.00575	$0.0253 / $0.0256	1690000 / 440000
0.36	$0.00395 / $0.00410	$0.0335 / $0.0340	1050000 / 200000
0.37	$0.00305 / $0.00310	$0.0424 / $0.0430	1480000 / 100000
0.38	$0.00235 / $0.00240	$0.0510 / $0.0534	950000 / 380000
0.39	$0.00195 / $0.00200	$0.0598 / $0.0634	600000 / 70000
0.4	$0.00165 / $0.00170	$0.0696 / $0.0733	110000 / 0
0.42	$0.00135 / $0.00140	$0.0890 / $0.0935	230000 / 0
0.44	$0.00110 / $0.00115	$0.1086 / $0.1134	320000 / 0
0.45	$0.00100 / $0.00105	$0.1185 / $0.123	0 / 0
0.46	$0.000950 / $0.00100	$0.1284 / $0.1333	720000 / 0
0.48	$0.000800 / $0.000850	$0.1482 / $0.1529	900000 / 0
0.5	$0.000650 / $0.000750	$0.1681 / $0.1728	3030000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1275 / $0.1332 54%	0.2	$0.000250 / $0.000300 54%	–	2620000
0	–	$0.0883 / $0.0935 41%	0.24	$0.000600 / $0.000650 41%	–	670000
0	–	$0.0781 / $0.0836 38%	0.25	$0.000750 / $0.000800 38%	–	240000
0	–	$0.0683 / $0.0737 35%	0.26	$0.000900 / $0.000950 35%	–	630000
0	–	$0.0589 / $0.0639 32%	0.27	$0.00110 / $0.00115 32%	–	920000
10000	–	$0.0493 / $0.0540 28%	0.28	$0.00135 / $0.00140 28%	–	440000
0	–	$0.0404 / $0.0438 26%	0.29	$0.00185 / $0.00190 26%	–	130000
500000	–	$0.0326 / $0.0334 24%	0.3	$0.00275 / $0.00280 24%	–	830000
600000	–	$0.0245 / $0.0250 22%	0.31	$0.00450 / $0.00455 22%	–	200000
680000	–	$0.0176 / $0.0179 22%	0.32	$0.00745 / $0.00750 22%	–	930000
1190000	–	$0.0121 / $0.0122 22%	0.33	$0.0119 / $0.0120 22%	–	1110000
1230000	–	$0.00825 / $0.00835 22%	0.34	$0.0180 / $0.0181 22%	–	1410000
1690000	–	$0.00570 / $0.00575 24%	0.35	$0.0253 / $0.0256 24%	–	440000
1050000	–	$0.00395 / $0.00410 25%	0.36	$0.0335 / $0.0340 25%	–	200000
1480000	–	$0.00305 / $0.00310 26%	0.37	$0.0424 / $0.0430 26%	–	100000
950000	–	$0.00235 / $0.00240 28%	0.38	$0.0510 / $0.0534 28%	–	380000
600000	–	$0.00195 / $0.00200 30%	0.39	$0.0598 / $0.0634 30%	–	70000
110000	–	$0.00165 / $0.00170 32%	0.4	$0.0696 / $0.0733 32%	–	0
230000	–	$0.00135 / $0.00140 36%	0.42	$0.0890 / $0.0935 36%	–	0
320000	–	$0.00110 / $0.00115 40%	0.44	$0.1086 / $0.1134 40%	–	0
0	–	$0.00100 / $0.00105 42%	0.45	$0.1185 / $0.123 42%	–	0
720000	–	$0.000950 / $0.00100 44%	0.46	$0.1284 / $0.1333 44%	–	0
900000	–	$0.000800 / $0.000850 47%	0.48	$0.1482 / $0.1529 47%	–	0
3030000	–	$0.000650 / $0.000750 49%	0.5	$0.1681 / $0.1728 49%	–	0

Page calculated 22 Oct, 05:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.