DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 24SEP26, 1 days out, with the forward at $0.34325. Open interest is $137K in calls and $0 in puts, put/call 0.00, and max pain is $0.310. At-the-money implied volatility is 25.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.31 | – | — / $0.000100 | 0 / 0 |
| 0.32 | – | — / $0.000100 | 0 / 0 |
| 0.325 | – | — / $0.000100 | 0 / 0 |
| 0.33 | – | — / $0.000150 | 0 / 0 |
| 0.332 | – | — / $0.000150 | 0 / 0 |
| 0.334 | – | $0.0000500 / $0.000200 | 0 / 0 |
| 0.335 | – | $0.000100 / $0.000200 | 0 / 0 |
| 0.336 | – | $0.000100 / $0.000200 | 0 / 0 |
| 0.338 | – | $0.000200 / $0.000300 | 0 / 0 |
| 0.34 | $0.00320 / $0.00420 | $0.000450 / $0.000550 | 0 / 0 |
| 0.342 | $0.00205 / $0.00295 | $0.00105 / $0.00115 | 0 / 0 |
| 0.344 | $0.00135 / $0.00140 | $0.00210 / $0.00215 | 0 / 0 |
| 0.345 | $0.00100 / $0.00110 | $0.00220 / $0.00330 | 200000 / 0 |
| 0.346 | $0.000750 / $0.000850 | – | 0 / 0 |
| 0.348 | $0.000450 / $0.000550 | – | 0 / 0 |
| 0.35 | $0.000250 / $0.000350 | – | 0 / 0 |
| 0.352 | $0.000150 / $0.000250 | – | 0 / 0 |
| 0.354 | $0.000100 / $0.000200 | – | 0 / 0 |
| 0.355 | $0.000100 / $0.000200 | – | 200000 / 0 |
| 0.356 | $0.0000500 / $0.000200 | – | 0 / 0 |
| 0.36 | $0.0000500 / $0.000200 | – | 0 / 0 |
| 0.365 | — / $0.000200 | – | 0 / 0 |
| 0.37 | — / $0.000150 | – | 0 / 0 |
| 0.38 | — / $0.000100 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.