TRX 22SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 22SEP26, 2 days out, with the forward at $0.34148. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 17.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.31	–	— / $0.000100	0 / 0
0.32	–	— / $0.000100	0 / 0
0.325	–	— / $0.000100	0 / 0
0.33	–	— / $0.000250	0 / 0
0.335	–	$0.000200 / $0.000300	0 / 0
0.34	$0.00240 / $0.00320	$0.00105 / $0.00115	0 / 0
0.345	$0.000750 / $0.000800	$0.00360 / $0.00470	0 / 0
0.35	$0.000200 / $0.000300	–	0 / 0
0.355	$0.0000500 / $0.000200	–	0 / 0
0.36	— / $0.000150	–	0 / 0
0.37	— / $0.000100	–	0 / 0
0.38	— / $0.000100	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 43%	0.31	— / $0.000100 43%	–
–	— / — 36%	0.32	— / $0.000100 36%	–
–	— / — 32%	0.325	— / $0.000100 32%	–
–	— / — 27%	0.33	— / $0.000250 27%	–
–	— / — 21%	0.335	$0.000200 / $0.000300 21%	–
–	$0.00240 / $0.00320 18%	0.34	$0.00105 / $0.00115 18%	–
–	$0.000750 / $0.000800 21%	0.345	$0.00360 / $0.00470 21%	–
–	$0.000200 / $0.000300 24%	0.35	— / — 24%	–
–	$0.0000500 / $0.000200 30%	0.355	— / — 30%	–
–	— / $0.000150 35%	0.36	— / — 35%	–
–	— / $0.000100 45%	0.37	— / — 45%	–
–	— / $0.000100 49%	0.38	— / — 49%	–

Page calculated 20 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 22SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.31	–	— / $0.000100	0 / 0
0.32	–	— / $0.000100	0 / 0
0.325	–	— / $0.000100	0 / 0
0.33	–	— / $0.000250	0 / 0
0.335	–	$0.000200 / $0.000300	0 / 0
0.34	$0.00240 / $0.00320	$0.00105 / $0.00115	0 / 0
0.345	$0.000750 / $0.000800	$0.00360 / $0.00470	0 / 0
0.35	$0.000200 / $0.000300	–	0 / 0
0.355	$0.0000500 / $0.000200	–	0 / 0
0.36	— / $0.000150	–	0 / 0
0.37	— / $0.000100	–	0 / 0
0.38	— / $0.000100	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 43%	0.31	— / $0.000100 43%	–
–	— / — 36%	0.32	— / $0.000100 36%	–
–	— / — 32%	0.325	— / $0.000100 32%	–
–	— / — 27%	0.33	— / $0.000250 27%	–
–	— / — 21%	0.335	$0.000200 / $0.000300 21%	–
–	$0.00240 / $0.00320 18%	0.34	$0.00105 / $0.00115 18%	–
–	$0.000750 / $0.000800 21%	0.345	$0.00360 / $0.00470 21%	–
–	$0.000200 / $0.000300 24%	0.35	— / — 24%	–
–	$0.0000500 / $0.000200 30%	0.355	— / — 30%	–
–	— / $0.000150 35%	0.36	— / — 35%	–
–	— / $0.000100 45%	0.37	— / — 45%	–
–	— / $0.000100 49%	0.38	— / — 49%	–

Page calculated 20 Sept, 09:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.