TRX 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 22OCT26, 2 days out, with the forward at $0.33194. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0316 / $0.0324	— / $0.000100	0 / 0
0.31	$0.0218 / $0.0225	— / $0.000100	0 / 0
0.315	$0.0167 / $0.0175	$0.0000500 / $0.000150	0 / 0
0.32	$0.0119 / $0.0127	$0.000150 / $0.000250	0 / 0
0.325	$0.00710 / $0.00765	$0.000300 / $0.000450	0 / 0
0.33	$0.00310 / $0.00340	$0.00115 / $0.00130	0 / 0
0.335	$0.000850 / $0.00105	$0.00375 / $0.00410	0 / 0
0.34	$0.000200 / $0.000350	$0.00795 / $0.00860	0 / 0
0.345	$0.000100 / $0.000200	$0.0127 / $0.0134	0 / 0
0.35	$0.0000500 / $0.000150	$0.0177 / $0.0185	0 / 0
0.36	— / $0.000100	$0.0276 / $0.0283	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0316 / $0.0324 44%	0.3	— / $0.000100 44%	–
–	$0.0218 / $0.0225 39%	0.31	— / $0.000100 39%	–
–	$0.0167 / $0.0175 38%	0.315	$0.0000500 / $0.000150 38%	–
–	$0.0119 / $0.0127 32%	0.32	$0.000150 / $0.000250 32%	–
–	$0.00710 / $0.00765 25%	0.325	$0.000300 / $0.000450 25%	–
–	$0.00310 / $0.00340 21%	0.33	$0.00115 / $0.00130 21%	–
–	$0.000850 / $0.00105 22%	0.335	$0.00375 / $0.00410 22%	–
–	$0.000200 / $0.000350 25%	0.34	$0.00795 / $0.00860 25%	–
–	$0.000100 / $0.000200 31%	0.345	$0.0127 / $0.0134 31%	–
–	$0.0000500 / $0.000150 38%	0.35	$0.0177 / $0.0185 38%	–
–	— / $0.000100 44%	0.36	$0.0276 / $0.0283 44%	–

Page calculated 20 Oct, 09:51 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.