TRX 21OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 21OCT26, 2 days out, with the forward at $0.33072. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0301 / $0.0314	— / $0.000100	0 / 0
0.31	$0.0203 / $0.0214	— / $0.000150	0 / 0
0.315	$0.0152 / $0.0165	$0.0000500 / $0.000200	0 / 0
0.32	$0.0103 / $0.0115	$0.000200 / $0.000300	0 / 0
0.325	$0.00595 / $0.00645	$0.000450 / $0.000550	0 / 0
0.33	$0.00230 / $0.00260	$0.00160 / $0.00190	0 / 0
0.335	$0.000600 / $0.000800	$0.00470 / $0.00515	0 / 0
0.34	$0.000200 / $0.000300	$0.00900 / $0.00995	0 / 0
0.345	$0.0000500 / $0.000200	$0.0138 / $0.0150	0 / 0
0.35	$0.0000500 / $0.000150	$0.0187 / $0.0200	0 / 0
0.36	— / $0.000100	$0.0287 / $0.0299	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0301 / $0.0314 45%	0.3	— / $0.000100 45%	–
–	$0.0203 / $0.0214 41%	0.31	— / $0.000150 41%	–
–	$0.0152 / $0.0165 37%	0.315	$0.0000500 / $0.000200 37%	–
–	$0.0103 / $0.0115 32%	0.32	$0.000200 / $0.000300 32%	–
–	$0.00595 / $0.00645 25%	0.325	$0.000450 / $0.000550 25%	–
–	$0.00230 / $0.00260 22%	0.33	$0.00160 / $0.00190 22%	–
–	$0.000600 / $0.000800 23%	0.335	$0.00470 / $0.00515 23%	–
–	$0.000200 / $0.000300 28%	0.34	$0.00900 / $0.00995 28%	–
–	$0.0000500 / $0.000200 33%	0.345	$0.0138 / $0.0150 33%	–
–	$0.0000500 / $0.000150 40%	0.35	$0.0187 / $0.0200 40%	–
–	— / $0.000100 44%	0.36	$0.0287 / $0.0299 44%	–

Page calculated 19 Oct, 10:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.