TRX 20OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 20OCT26, 2 days out, with the forward at $0.33316. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0327 / $0.0336	— / $0.000100	0 / 0
0.31	$0.0228 / $0.0236	— / $0.000100	0 / 0
0.315	$0.0178 / $0.0188	$0.0000500 / $0.000150	0 / 0
0.32	$0.0129 / $0.0138	$0.000100 / $0.000250	0 / 0
0.325	$0.00810 / $0.00875	$0.000300 / $0.000400	0 / 0
0.33	$0.00390 / $0.00420	$0.000850 / $0.00105	0 / 0
0.335	$0.00120 / $0.00135	$0.00305 / $0.00325	0 / 0
0.34	$0.000350 / $0.000400	$0.00695 / $0.00750	0 / 0
0.345	$0.000100 / $0.000250	$0.0116 / $0.0124	0 / 0
0.35	$0.0000500 / $0.000150	$0.0164 / $0.0174	0 / 0
0.36	— / $0.000100	$0.0263 / $0.0273	0 / 0
0.37	— / $0.000100	$0.0364 / $0.0373	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0327 / $0.0336 47%	0.3	— / $0.000100 47%	–
–	$0.0228 / $0.0236 40%	0.31	— / $0.000100 40%	–
–	$0.0178 / $0.0188 40%	0.315	$0.0000500 / $0.000150 40%	–
–	$0.0129 / $0.0138 34%	0.32	$0.000100 / $0.000250 34%	–
–	$0.00810 / $0.00875 28%	0.325	$0.000300 / $0.000400 28%	–
–	$0.00390 / $0.00420 23%	0.33	$0.000850 / $0.00105 23%	–
–	$0.00120 / $0.00135 22%	0.335	$0.00305 / $0.00325 22%	–
–	$0.000350 / $0.000400 25%	0.34	$0.00695 / $0.00750 25%	–
–	$0.000100 / $0.000250 30%	0.345	$0.0116 / $0.0124 30%	–
–	$0.0000500 / $0.000150 36%	0.35	$0.0164 / $0.0174 36%	–
–	— / $0.000100 45%	0.36	$0.0263 / $0.0273 45%	–
–	— / $0.000100 51%	0.37	$0.0364 / $0.0373 51%	–

Page calculated 18 Oct, 10:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.