TRX 20NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 20NOV26, 15 days out, with the forward at $0.31845. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 28.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.24	$0.0766 / $0.0813	$0.000150 / $0.000950	0 / 0
0.26	$0.0567 / $0.0615	$0.000400 / $0.000950	0 / 0
0.28	$0.0372 / $0.0417	$0.000900 / $0.00120	0 / 0
0.29	$0.0283 / $0.0316	$0.00120 / $0.00155	0 / 0
0.3	$0.0197 / $0.0216	$0.00205 / $0.00235	0 / 0
0.305	$0.0158 / $0.0173	$0.00280 / $0.00320	0 / 0
0.31	$0.0122 / $0.0132	$0.00410 / $0.00445	0 / 0
0.315	$0.00895 / $0.00975	$0.00575 / $0.00620	0 / 0
0.32	$0.00640 / $0.00685	$0.00795 / $0.00850	0 / 0
0.325	$0.00460 / $0.00505	$0.0109 / $0.0119	0 / 0
0.33	$0.00315 / $0.00370	$0.0144 / $0.0158	0 / 0
0.335	$0.00230 / $0.00265	$0.0182 / $0.0199	0 / 0
0.34	$0.00170 / $0.00195	$0.0223 / $0.0243	0 / 0
0.35	$0.00105 / $0.00145	$0.0311 / $0.0345	0 / 0
0.36	$0.000700 / $0.00110	$0.0400 / $0.0446	0 / 0
0.37	$0.000550 / $0.00105	$0.0497 / $0.0545	0 / 0
0.38	$0.000350 / $0.000950	$0.0596 / $0.0644	0 / 0
0.4	$0.000200 / $0.000950	$0.0795 / $0.0843	0 / 0
0.42	$0.000100 / $0.000800	$0.0995 / $0.1042	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0766 / $0.0813 69%	0.24	$0.000150 / $0.000950 69%	–
–	$0.0567 / $0.0615 59%	0.26	$0.000400 / $0.000950 59%	–
–	$0.0372 / $0.0417 46%	0.28	$0.000900 / $0.00120 46%	–
–	$0.0283 / $0.0316 39%	0.29	$0.00120 / $0.00155 39%	–
–	$0.0197 / $0.0216 34%	0.3	$0.00205 / $0.00235 34%	–
–	$0.0158 / $0.0173 32%	0.305	$0.00280 / $0.00320 32%	–
–	$0.0122 / $0.0132 31%	0.31	$0.00410 / $0.00445 31%	–
–	$0.00895 / $0.00975 30%	0.315	$0.00575 / $0.00620 30%	–
–	$0.00640 / $0.00685 29%	0.32	$0.00795 / $0.00850 29%	–
–	$0.00460 / $0.00505 30%	0.325	$0.0109 / $0.0119 30%	–
–	$0.00315 / $0.00370 30%	0.33	$0.0144 / $0.0158 30%	–
–	$0.00230 / $0.00265 31%	0.335	$0.0182 / $0.0199 31%	–
–	$0.00170 / $0.00195 33%	0.34	$0.0223 / $0.0243 33%	–
–	$0.00105 / $0.00145 37%	0.35	$0.0311 / $0.0345 37%	–
–	$0.000700 / $0.00110 41%	0.36	$0.0400 / $0.0446 41%	–
–	$0.000550 / $0.00105 47%	0.37	$0.0497 / $0.0545 47%	–
–	$0.000350 / $0.000950 51%	0.38	$0.0596 / $0.0644 51%	–
–	$0.000200 / $0.000950 58%	0.4	$0.0795 / $0.0843 58%	–
–	$0.000100 / $0.000800 64%	0.42	$0.0995 / $0.1042 64%	–

Page calculated 5 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.