TRX 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 1OCT26, 2 days out, with the forward at $0.33562. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	–	0 / 0
0.31	–	–	0 / 0
0.32	–	— / $0.000400	0 / 0
0.325	–	$0.000150 / $0.000250	0 / 0
0.33	–	$0.000400 / $0.000500	0 / 0
0.335	$0.00240 / $0.00250	$0.00175 / $0.00185	0 / 0
0.34	$0.000700 / $0.000800	–	0 / 0
0.345	$0.000250 / $0.000350	–	0 / 0
0.35	— / $0.000500	–	0 / 0
0.36	— / $0.000400	–	0 / 0
0.37	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 47%	0.3	— / — 47%	–
–	— / — 43%	0.31	— / — 43%	–
–	— / — 34%	0.32	— / $0.000400 34%	–
–	— / — 29%	0.325	$0.000150 / $0.000250 29%	–
–	— / — 23%	0.33	$0.000400 / $0.000500 23%	–
–	$0.00240 / $0.00250 23%	0.335	$0.00175 / $0.00185 23%	–
–	$0.000700 / $0.000800 23%	0.34	— / — 23%	–
–	$0.000250 / $0.000350 28%	0.345	— / — 28%	–
–	— / $0.000500 35%	0.35	— / — 35%	–
–	— / $0.000400 42%	0.36	— / — 42%	–
–	— / — 49%	0.37	— / — 49%	–

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 1OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	–	0 / 0
0.31	–	–	0 / 0
0.32	–	— / $0.000400	0 / 0
0.325	–	$0.000150 / $0.000250	0 / 0
0.33	–	$0.000400 / $0.000500	0 / 0
0.335	$0.00240 / $0.00250	$0.00175 / $0.00185	0 / 0
0.34	$0.000700 / $0.000800	–	0 / 0
0.345	$0.000250 / $0.000350	–	0 / 0
0.35	— / $0.000500	–	0 / 0
0.36	— / $0.000400	–	0 / 0
0.37	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 47%	0.3	— / — 47%	–
–	— / — 43%	0.31	— / — 43%	–
–	— / — 34%	0.32	— / $0.000400 34%	–
–	— / — 29%	0.325	$0.000150 / $0.000250 29%	–
–	— / — 23%	0.33	$0.000400 / $0.000500 23%	–
–	$0.00240 / $0.00250 23%	0.335	$0.00175 / $0.00185 23%	–
–	$0.000700 / $0.000800 23%	0.34	— / — 23%	–
–	$0.000250 / $0.000350 28%	0.345	— / — 28%	–
–	— / $0.000500 35%	0.35	— / — 35%	–
–	— / $0.000400 42%	0.36	— / — 42%	–
–	— / — 49%	0.37	— / — 49%	–

Page calculated 29 Sept, 08:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.