TRX 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 1NOV26, 2 days out, with the forward at $0.33593. Open interest is $44K in calls and $0 in puts, put/call 0.00, and max pain is $0.300. At-the-money implied volatility is 79.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	— / $0.0400	— / $0.00820	0 / 0
0.31	— / $0.0306	— / $0.0113	0 / 0
0.315	— / $0.0260	— / $0.0136	0 / 0
0.32	— / $0.0214	— / $0.0166	0 / 0
0.325	— / $0.0169	— / $0.000400	0 / 0
0.33	— / $0.0125	— / $0.0258	0 / 0
0.335	— / $0.00875	$0.00135 / $0.0332	0 / 0
0.34	— / $0.00575	$0.00420 / $0.0424	30000 / 0
0.345	— / $0.00355	$0.00810 / $0.0523	100000 / 0
0.35	— / $0.00215	$0.0133 / $0.0615	0 / 0
0.355	— / $0.00145	$0.0184 / $0.0694	0 / 0
0.36	— / $0.00100	$0.0234 / $0.0749	0 / 0
0.37	— / $0.000700	$0.0334 / $0.0864	0 / 0
0.38	— / $0.000600	$0.0434 / $0.0971	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	— / $0.0400 95%	0.3	— / $0.00820 95%	–
0	–	— / $0.0306 79%	0.31	— / $0.0113 79%	–
0	–	— / $0.0260 68%	0.315	— / $0.0136 68%	–
0	–	— / $0.0214 56%	0.32	— / $0.0166 56%	–
0	–	— / $0.0169 45%	0.325	— / $0.000400 45%	–
0	–	— / $0.0125 91%	0.33	— / $0.0258 91%	–
0	–	— / $0.00875 79%	0.335	$0.00135 / $0.0332 79%	–
30000	–	— / $0.00575 73%	0.34	$0.00420 / $0.0424 73%	–
100000	–	— / $0.00355 73%	0.345	$0.00810 / $0.0523 73%	–
0	–	— / $0.00215 72%	0.35	$0.0133 / $0.0615 72%	–
0	–	— / $0.00145 75%	0.355	$0.0184 / $0.0694 75%	–
0	–	— / $0.00100 78%	0.36	$0.0234 / $0.0749 78%	–
0	–	— / $0.000700 87%	0.37	$0.0334 / $0.0864 87%	–
0	–	— / $0.000600 92%	0.38	$0.0434 / $0.0971 92%	–

Page calculated 30 Oct, 12:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.