TRX 19OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 19OCT26, 2 days out, with the forward at $0.33429. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0339 / $0.0348	— / $0.0000500	0 / 0
0.31	$0.0239 / $0.0248	— / $0.000100	0 / 0
0.32	$0.0139 / $0.0148	$0.0000500 / $0.000200	0 / 0
0.325	$0.00925 / $0.00970	$0.000200 / $0.000300	0 / 0
0.33	$0.00465 / $0.00505	$0.000600 / $0.000650	0 / 0
0.335	$0.00150 / $0.00155	$0.00220 / $0.00225	0 / 0
0.34	$0.000400 / $0.000450	$0.00590 / $0.00615	0 / 0
0.345	$0.000150 / $0.000250	$0.0105 / $0.0113	0 / 0
0.35	$0.0000500 / $0.000150	$0.0155 / $0.0162	0 / 0
0.355	— / $0.000100	$0.0204 / $0.0212	0 / 0
0.36	— / $0.000100	$0.0252 / $0.0261	0 / 0
0.37	— / $0.0000500	$0.0352 / $0.0361	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0339 / $0.0348 47%	0.3	— / $0.0000500 47%	–
–	$0.0239 / $0.0248 44%	0.31	— / $0.000100 44%	–
–	$0.0139 / $0.0148 36%	0.32	$0.0000500 / $0.000200 36%	–
–	$0.00925 / $0.00970 31%	0.325	$0.000200 / $0.000300 31%	–
–	$0.00465 / $0.00505 24%	0.33	$0.000600 / $0.000650 24%	–
–	$0.00150 / $0.00155 21%	0.335	$0.00220 / $0.00225 21%	–
–	$0.000400 / $0.000450 24%	0.34	$0.00590 / $0.00615 24%	–
–	$0.000150 / $0.000250 31%	0.345	$0.0105 / $0.0113 31%	–
–	$0.0000500 / $0.000150 36%	0.35	$0.0155 / $0.0162 36%	–
–	— / $0.000100 40%	0.355	$0.0204 / $0.0212 40%	–
–	— / $0.000100 43%	0.36	$0.0252 / $0.0261 43%	–
–	— / $0.0000500 51%	0.37	$0.0352 / $0.0361 51%	–

Page calculated 17 Oct, 17:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.