TRX 18OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 18OCT26, 2 days out, with the forward at $0.33553. Open interest is $50K in calls and $3K in puts, put/call 0.07, and max pain is $0.330. At-the-money implied volatility is 24.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0353 / $0.0364	— / $0.000100	0 / 0
0.31	$0.0254 / $0.0264	— / $0.000150	0 / 0
0.32	$0.0155 / $0.0165	$0.0000500 / $0.000250	0 / 0
0.325	$0.0106 / $0.0113	$0.000250 / $0.000350	0 / 0
0.33	$0.00620 / $0.00640	$0.000450 / $0.000750	0 / 10000
0.335	$0.00260 / $0.00270	$0.00175 / $0.00200	0 / 0
0.34	$0.000650 / $0.000950	$0.00490 / $0.00525	0 / 0
0.345	$0.000200 / $0.000350	$0.00925 / $0.00990	150000 / 0
0.35	$0.0000500 / $0.000350	$0.0138 / $0.0148	0 / 0
0.36	— / $0.000150	$0.0238 / $0.0247	0 / 0
0.37	— / $0.000100	$0.0337 / $0.0347	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.0353 / $0.0364 47%	0.3	— / $0.000100 47%	–	0
0	–	$0.0254 / $0.0264 43%	0.31	— / $0.000150 43%	–	0
0	–	$0.0155 / $0.0165 37%	0.32	$0.0000500 / $0.000250 37%	–	0
0	–	$0.0106 / $0.0113 32%	0.325	$0.000250 / $0.000350 32%	–	0
0	–	$0.00620 / $0.00640 27%	0.33	$0.000450 / $0.000750 27%	–	10000
0	–	$0.00260 / $0.00270 24%	0.335	$0.00175 / $0.00200 24%	–	0
0	–	$0.000650 / $0.000950 24%	0.34	$0.00490 / $0.00525 24%	–	0
150000	–	$0.000200 / $0.000350 28%	0.345	$0.00925 / $0.00990 28%	–	0
0	–	$0.0000500 / $0.000350 33%	0.35	$0.0138 / $0.0148 33%	–	0
0	–	— / $0.000150 43%	0.36	$0.0238 / $0.0247 43%	–	0
0	–	— / $0.000100 52%	0.37	$0.0337 / $0.0347 52%	–	0

Page calculated 16 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.