TRX 17OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 17OCT26, 2 days out, with the forward at $0.33203. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	$0.0308 / $0.0331	— / $0.000350	0 / 0
0.31	$0.0209 / $0.0231	— / $0.000350	0 / 0
0.315	$0.0160 / $0.0181	— / $0.000350	0 / 0
0.32	$0.0114 / $0.0128	— / $0.000350	0 / 0
0.325	$0.00695 / $0.00780	$0.000150 / $0.000600	0 / 0
0.33	$0.00285 / $0.00365	$0.000950 / $0.00160	0 / 0
0.335	$0.000750 / $0.00130	$0.00355 / $0.00445	0 / 0
0.34	$0.000150 / $0.000600	$0.00780 / $0.00885	0 / 0
0.345	— / $0.000350	$0.0124 / $0.0140	0 / 0
0.35	— / $0.000350	$0.0171 / $0.0192	0 / 0
0.36	— / $0.000350	$0.0270 / $0.0293	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0308 / $0.0331 45%	0.3	— / $0.000350 45%	–
–	$0.0209 / $0.0231 40%	0.31	— / $0.000350 40%	–
–	$0.0160 / $0.0181 37%	0.315	— / $0.000350 37%	–
–	$0.0114 / $0.0128 30%	0.32	— / $0.000350 30%	–
–	$0.00695 / $0.00780 25%	0.325	$0.000150 / $0.000600 25%	–
–	$0.00285 / $0.00365 22%	0.33	$0.000950 / $0.00160 22%	–
–	$0.000750 / $0.00130 23%	0.335	$0.00355 / $0.00445 23%	–
–	$0.000150 / $0.000600 28%	0.34	$0.00780 / $0.00885 28%	–
–	— / $0.000350 33%	0.345	$0.0124 / $0.0140 33%	–
–	— / $0.000350 38%	0.35	$0.0171 / $0.0192 38%	–
–	— / $0.000350 47%	0.36	$0.0270 / $0.0293 47%	–

Page calculated 15 Oct, 08:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.