DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 15OCT26, 2 days out, with the forward at $0.32935. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.3 | $0.0287 / $0.0298 | — / $0.000100 | 0 / 0 |
| 0.31 | $0.0188 / $0.0197 | — / $0.000150 | 0 / 0 |
| 0.315 | $0.0138 / $0.0149 | $0.0000500 / $0.000200 | 0 / 0 |
| 0.32 | $0.00900 / $0.00995 | $0.000150 / $0.000300 | 0 / 0 |
| 0.325 | $0.00465 / $0.00500 | $0.000550 / $0.000700 | 0 / 0 |
| 0.33 | $0.00155 / $0.00180 | $0.00235 / $0.00255 | 0 / 0 |
| 0.335 | $0.000350 / $0.000550 | $0.00595 / $0.00645 | 0 / 0 |
| 0.34 | $0.000150 / $0.000300 | $0.0106 / $0.0115 | 0 / 0 |
| 0.345 | $0.0000500 / $0.000200 | $0.0155 / $0.0164 | 0 / 0 |
| 0.35 | — / $0.000150 | $0.0203 / $0.0214 | 0 / 0 |
| 0.36 | — / $0.000100 | $0.0304 / $0.0314 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.