TRX 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 13NOV26, 15 days out, with the forward at $0.33122. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.24	$0.0908 / $0.0917	— / $0.000100	0 / 0
0.26	$0.0708 / $0.0718	$0.0000500 / $0.000150	0 / 0
0.28	$0.0510 / $0.0518	$0.000200 / $0.000300	0 / 0
0.29	$0.0411 / $0.0420	$0.000300 / $0.000400	0 / 0
0.3	$0.0313 / $0.0322	$0.000500 / $0.000600	0 / 0
0.31	$0.0217 / $0.0226	$0.000800 / $0.000950	0 / 0
0.315	$0.0171 / $0.0180	$0.00120 / $0.00130	0 / 0
0.32	$0.0129 / $0.0137	$0.00195 / $0.00205	0 / 0
0.325	$0.00935 / $0.00975	$0.00310 / $0.00325	0 / 0
0.33	$0.00630 / $0.00655	$0.00505 / $0.00515	0 / 0
0.335	$0.00410 / $0.00425	$0.00785 / $0.00810	0 / 0
0.34	$0.00270 / $0.00275	$0.0112 / $0.0117	0 / 0
0.345	$0.00180 / $0.00190	$0.0154 / $0.0159	0 / 0
0.35	$0.00130 / $0.00135	$0.0198 / $0.0207	0 / 0
0.36	$0.000700 / $0.000800	$0.0292 / $0.0302	0 / 0
0.37	$0.000500 / $0.000600	$0.0389 / $0.0399	0 / 0
0.38	$0.000400 / $0.000500	$0.0488 / $0.0497	0 / 0
0.39	$0.000300 / $0.000450	$0.0587 / $0.0596	0 / 0
0.4	$0.000250 / $0.000350	$0.0686 / $0.0695	0 / 0
0.42	$0.000150 / $0.000250	$0.0885 / $0.0894	0 / 0
0.44	$0.0000500 / $0.000200	$0.1085 / $0.1094	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0908 / $0.0917 53%	0.24	— / $0.000100 53%	–
–	$0.0708 / $0.0718 51%	0.26	$0.0000500 / $0.000150 51%	–
–	$0.0510 / $0.0518 42%	0.28	$0.000200 / $0.000300 42%	–
–	$0.0411 / $0.0420 37%	0.29	$0.000300 / $0.000400 37%	–
–	$0.0313 / $0.0322 32%	0.3	$0.000500 / $0.000600 32%	–
–	$0.0217 / $0.0226 26%	0.31	$0.000800 / $0.000950 26%	–
–	$0.0171 / $0.0180 24%	0.315	$0.00120 / $0.00130 24%	–
–	$0.0129 / $0.0137 23%	0.32	$0.00195 / $0.00205 23%	–
–	$0.00935 / $0.00975 22%	0.325	$0.00310 / $0.00325 22%	–
–	$0.00630 / $0.00655 21%	0.33	$0.00505 / $0.00515 21%	–
–	$0.00410 / $0.00425 22%	0.335	$0.00785 / $0.00810 22%	–
–	$0.00270 / $0.00275 23%	0.34	$0.0112 / $0.0117 23%	–
–	$0.00180 / $0.00190 24%	0.345	$0.0154 / $0.0159 24%	–
–	$0.00130 / $0.00135 26%	0.35	$0.0198 / $0.0207 26%	–
–	$0.000700 / $0.000800 29%	0.36	$0.0292 / $0.0302 29%	–
–	$0.000500 / $0.000600 34%	0.37	$0.0389 / $0.0399 34%	–
–	$0.000400 / $0.000500 39%	0.38	$0.0488 / $0.0497 39%	–
–	$0.000300 / $0.000450 43%	0.39	$0.0587 / $0.0596 43%	–
–	$0.000250 / $0.000350 47%	0.4	$0.0686 / $0.0695 47%	–
–	$0.000150 / $0.000250 53%	0.42	$0.0885 / $0.0894 53%	–
–	$0.0000500 / $0.000200 58%	0.44	$0.1085 / $0.1094 58%	–

Page calculated 29 Oct, 10:36 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.