DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 10OCT26, 2 days out, with the forward at $0.33504. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.3 | $0.0329 / $0.0372 | — / $0.000500 | 0 / 0 |
| 0.31 | $0.0235 / $0.0265 | — / $0.000550 | 0 / 0 |
| 0.32 | $0.0143 / $0.0158 | — / $0.000200 | 0 / 0 |
| 0.325 | $0.00965 / $0.0106 | $0.000100 / $0.000400 | 0 / 0 |
| 0.33 | $0.00510 / $0.00585 | $0.000450 / $0.000800 | 0 / 0 |
| 0.335 | $0.00170 / $0.00230 | $0.00170 / $0.00225 | 0 / 0 |
| 0.34 | $0.000400 / $0.000800 | $0.00530 / $0.00595 | 0 / 0 |
| 0.345 | $0.0000500 / $0.000300 | $0.00970 / $0.0108 | 0 / 0 |
| 0.35 | — / $0.000200 | $0.0143 / $0.0160 | 0 / 0 |
| 0.36 | — / $0.000550 | $0.0235 / $0.0266 | 0 / 0 |
| 0.37 | — / $0.000500 | $0.0328 / $0.0372 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.