SOL 9SEP26 Options Chain

SOL options expiring 9SEP26, 2 days out, with the forward at $105. Open interest is $65K in calls and $120K in puts, put/call 1.84, and max pain is $103. At-the-money implied volatility is 52.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	– / – 97%	–	85	–	– / – 97%	0
0	– / – 97%	$0.10 / – 92%	90	– / $0.10 92%	– / – 97%	0
0	–	$0.10 / – 87%	92	– / $0.20 87%	–	0
0	$10.60 / $12.00 86%	$0.10 / – 87%	94	– / $0.10 87%	– / – 87%	0
0	$9.60 / $11.00 83%	–	95	–	– / – 83%	0
0	$8.50 / $10.10 79%	$0.10 / – 83%	96	$0.10 / $0.20 83%	– / – 80%	600
0	–	$0.10 / – 75%	97	$0.10 / $0.20 75%	–	10
0	$6.50 / $8.10 73%	$0.10 / – 69%	98	$0.10 / $0.20 69%	– / – 73%	0
0	–	$0.10 / – 68%	99	$0.20 / $0.30 68%	–	30
0	$4.90 / $5.80 65%	$0.10 / – 63%	100	$0.20 / $0.40 63%	– / $0.70 65%	0
0	$4.10 / $4.90 61%	$0.10 / – 60%	101	$0.30 / $0.50 60%	– / $0.80 61%	0
0	$3.20 / $4.10 58%	$3.20 / $3.60 56%	102	$0.50 / $0.70 56%	$0.10 / $1.00 58%	0
0	$2.30 / $3.40 55%	$2.50 / $2.80 55%	103	$0.70 / $0.90 55%	$0.20 / $1.30 55%	500
0	$1.50 / $2.70 53%	$1.90 / $2.20 54%	104	$1.00 / $1.30 54%	$0.50 / $1.70 53%	0
0	$1.00 / $2.20 53%	$1.40 / $1.60 53%	105	$1.50 / $1.70 53%	$0.90 / $2.20 53%	0
0	$0.60 / $1.80 54%	$1.00 / $1.20 54%	106	$2.00 / $2.30 54%	$1.50 / $2.70 54%	0
0	$0.30 / $1.40 56%	$0.70 / $0.90 55%	107	$2.70 / $3.00 55%	$2.20 / $3.40 56%	0
20	$0.10 / $1.20 59%	$0.50 / $0.70 57%	108	$3.40 / $3.90 57%	$3.10 / $4.10 59%	0
0	$0.10 / $0.90 62%	$0.30 / $0.50 61%	109	$0.10 / – 61%	$4.00 / $4.90 62%	0
0	– / $0.80 65%	$0.30 / $0.40 64%	110	$0.10 / – 64%	$4.90 / $5.70 66%	0
0	–	$0.20 / $0.30 66%	111	$0.10 / – 66%	–	0
0	– / $0.60 72%	$0.20 / $0.30 71%	112	$0.10 / – 71%	$6.60 / $7.80 72%	0
0	–	$0.10 / $0.20 72%	113	$0.10 / – 72%	–	0
200	– / – 78%	$0.10 / $0.20 75%	114	$0.10 / – 75%	$8.40 / $10.00 78%	0
0	– / – 81%	–	115	–	$9.30 / $11.00 81%	0
200	– / – 84%	$0.10 / $0.20 87%	116	$0.10 / – 87%	$10.40 / $12.00 84%	0
200	–	– / $0.30 88%	118	$0.10 / – 88%	–	0
0	– / – 94%	–	120	–	$14.50 / $15.90 94%	0
0	– / – 98%	–	125	–	– / – 98%	0
0	– / – 98%	–	130	–	– / – 98%	0