SOL 9NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 9NOV26, 2 days out, with the forward at $90.05. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 42.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
78	$11.80 / $12.40	— / $0.100	0 / 0
80	$9.80 / $10.40	— / $0.100	0 / 0
82	$7.80 / $8.40	— / $0.100	0 / 0
83	$6.80 / $7.30	— / $0.100	0 / 0
84	$5.80 / $6.30	— / $0.100	0 / 0
85	$4.90 / $5.30	— / $0.200	0 / 0
86	$4.10 / $4.40	$0.100 / $0.200	0 / 0
87	$3.20 / $3.40	$0.200 / $0.300	0 / 0
88	$2.40 / $2.60	$0.300 / $0.500	0 / 0
89	$1.60 / $1.80	$0.600 / $0.700	0 / 0
90	$1.10 / $1.20	$1.00 / $1.10	0 / 0
91	$0.600 / $0.800	$1.50 / $1.70	0 / 0
92	$0.300 / $0.500	$2.20 / $2.40	0 / 0
93	$0.200 / $0.300	$3.00 / $3.30	0 / 0
94	— / $0.200	$3.90 / $4.20	0 / 0
95	— / $0.100	$4.90 / $5.20	0 / 0
96	— / $0.100	$5.90 / $6.30	0 / 0
97	— / $0.100	$6.80 / $7.20	0 / 0
98	— / $0.100	$7.70 / $8.20	0 / 0
100	— / $0.100	$9.60 / $10.20	0 / 0
102	— / $0.100	$11.60 / $12.20	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$11.80 / $12.40 90%	78	— / $0.100 90%	–
–	$9.80 / $10.40 79%	80	— / $0.100 79%	–
–	$7.80 / $8.40 73%	82	— / $0.100 73%	–
–	$6.80 / $7.30 68%	83	— / $0.100 68%	–
–	$5.80 / $6.30 61%	84	— / $0.100 61%	–
–	$4.90 / $5.30 55%	85	— / $0.200 55%	–
–	$4.10 / $4.40 49%	86	$0.100 / $0.200 49%	–
–	$3.20 / $3.40 47%	87	$0.200 / $0.300 47%	–
–	$2.40 / $2.60 46%	88	$0.300 / $0.500 46%	–
–	$1.60 / $1.80 42%	89	$0.600 / $0.700 42%	–
–	$1.10 / $1.20 42%	90	$1.00 / $1.10 42%	–
–	$0.600 / $0.800 42%	91	$1.50 / $1.70 42%	–
–	$0.300 / $0.500 42%	92	$2.20 / $2.40 42%	–
–	$0.200 / $0.300 45%	93	$3.00 / $3.30 45%	–
–	— / $0.200 47%	94	$3.90 / $4.20 47%	–
–	— / $0.100 48%	95	$4.90 / $5.20 48%	–
–	— / $0.100 55%	96	$5.90 / $6.30 55%	–
–	— / $0.100 58%	97	$6.80 / $7.20 58%	–
–	— / $0.100 61%	98	$7.70 / $8.20 61%	–
–	— / $0.100 70%	100	$9.60 / $10.20 70%	–
–	— / $0.100 76%	102	$11.60 / $12.20 76%	–

Page calculated 7 Nov, 10:08 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.