SOL 8OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 8OCT26, 2 days out, with the forward at $119.97. Open interest is $33K in calls and $67K in puts, put/call 2.03, and max pain is $120.00. At-the-money implied volatility is 45.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$15.60 / $16.30	— / $0.200	0 / 0
105	–	–	0 / 0
106	$13.60 / $14.30	— / $0.200	0 / 0
108	$11.70 / $12.30	— / $0.200	0 / 0
110	$9.70 / $10.30	— / $0.200	0 / 0
111	$8.70 / $9.40	— / $0.200	0 / 0
112	$7.70 / $8.40	— / $0.200	0 / 0
113	$6.80 / $7.40	— / $0.200	0 / 0
114	$5.80 / $6.30	$0.100 / $0.200	6 / 260
115	$5.10 / $5.50	$0.200 / $0.300	0 / 0
116	$4.20 / $4.50	$0.300 / $0.400	0 / 0
117	$3.40 / $3.70	$0.500 / $0.600	0 / 260
118	$2.70 / $2.90	$0.700 / $0.800	0 / 0
119	$2.00 / $2.20	$1.10 / $1.20	0 / 10
120	$1.50 / $1.70	$1.50 / $1.60	50 / 30
121	$1.00 / $1.20	$2.10 / $2.20	10 / 0
122	$0.700 / $0.800	$2.70 / $2.90	10 / 0
123	$0.500 / $0.600	$3.50 / $3.70	0 / 0
124	$0.300 / $0.400	$4.30 / $4.60	0 / 0
125	$0.200 / $0.300	$5.00 / $5.50	0 / 0
126	$0.100 / $0.200	$5.90 / $6.40	0 / 0
127	— / $0.200	$6.80 / $7.40	0 / 0
128	— / $0.200	$7.80 / $8.50	200 / 0
129	— / $0.200	$8.80 / $9.50	0 / 0
130	— / $0.200	$9.80 / $10.50	0 / 0
132	— / $0.200	$11.70 / $12.40	0 / 0
134	— / $0.200	$13.70 / $14.40	0 / 0
135	–	–	0 / 0
136	— / $0.200	$15.70 / $16.40	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 63%	–	100	–	— / — 63%	0
0	–	$15.60 / $16.30 71%	104	— / $0.200 71%	–	0
0	— / — 63%	–	105	–	— / — 63%	0
0	–	$13.60 / $14.30 68%	106	— / $0.200 68%	–	0
0	–	$11.70 / $12.30 64%	108	— / $0.200 64%	–	0
0	$9.40 / $11.10 57%	$9.70 / $10.30 59%	110	— / $0.200 59%	— / — 57%	0
0	–	$8.70 / $9.40 57%	111	— / $0.200 57%	–	0
0	$7.70 / $8.50 54%	$7.70 / $8.40 56%	112	— / $0.200 56%	— / $0.500 54%	0
0	–	$6.80 / $7.40 56%	113	— / $0.200 56%	–	0
6	$5.70 / $6.60 52%	$5.80 / $6.30 50%	114	$0.100 / $0.200 50%	— / $0.500 52%	260
0	–	$5.10 / $5.50 50%	115	$0.200 / $0.300 50%	–	0
0	$4.00 / $4.90 49%	$4.20 / $4.50 47%	116	$0.300 / $0.400 47%	$0.100 / $0.800 49%	0
0	$3.10 / $4.10 48%	$3.40 / $3.70 47%	117	$0.500 / $0.600 47%	$0.200 / $1.00 48%	260
0	$2.20 / $3.30 47%	$2.70 / $2.90 45%	118	$0.700 / $0.800 45%	$0.400 / $1.30 47%	0
0	$1.70 / $2.60 46%	$2.00 / $2.20 46%	119	$1.10 / $1.20 46%	$0.600 / $1.70 46%	10
50	$1.10 / $2.10 46%	$1.50 / $1.70 45%	120	$1.50 / $1.60 45%	$1.20 / $2.20 46%	30
10	$0.700 / $1.80 46%	$1.00 / $1.20 46%	121	$2.10 / $2.20 46%	$1.60 / $2.70 46%	0
10	$0.400 / $1.20 47%	$0.700 / $0.800 46%	122	$2.70 / $2.90 46%	$2.40 / $3.50 47%	0
0	$0.200 / $1.10 48%	$0.500 / $0.600 47%	123	$3.50 / $3.70 47%	$3.10 / $4.20 48%	0
0	$0.100 / $0.900 49%	$0.300 / $0.400 47%	124	$4.30 / $4.60 47%	$4.00 / $4.90 49%	0
0	— / $0.700 50%	$0.200 / $0.300 48%	125	$5.00 / $5.50 48%	$4.90 / $5.70 50%	0
0	— / $0.600 51%	$0.100 / $0.200 48%	126	$5.90 / $6.40 48%	$5.70 / $6.70 51%	0
0	–	— / $0.200 53%	127	$6.80 / $7.40 53%	–	0
200	— / — 52%	— / $0.200 55%	128	$7.80 / $8.50 55%	$7.30 / $9.20 52%	0
0	–	— / $0.200 58%	129	$8.80 / $9.50 58%	–	0
0	— / — 54%	— / $0.200 60%	130	$9.80 / $10.50 60%	$9.40 / $11.10 54%	0
0	— / — 56%	— / $0.200 63%	132	$11.70 / $12.40 63%	— / — 56%	0
0	— / — 57%	— / $0.200 66%	134	$13.70 / $14.40 66%	— / — 57%	0
0	— / — 58%	–	135	–	— / — 58%	0
0	–	— / $0.200 67%	136	$15.70 / $16.40 67%	–	0
0	— / — 60%	–	140	–	— / — 60%	0
0	— / — 60%	–	145	–	— / — 60%	0
0	— / — 60%	–	150	–	— / — 60%	0

Page calculated 6 Oct, 10:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 8OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$15.60 / $16.30	— / $0.200	0 / 0
105	–	–	0 / 0
106	$13.60 / $14.30	— / $0.200	0 / 0
108	$11.70 / $12.30	— / $0.200	0 / 0
110	$9.70 / $10.30	— / $0.200	0 / 0
111	$8.70 / $9.40	— / $0.200	0 / 0
112	$7.70 / $8.40	— / $0.200	0 / 0
113	$6.80 / $7.40	— / $0.200	0 / 0
114	$5.80 / $6.30	$0.100 / $0.200	6 / 260
115	$5.10 / $5.50	$0.200 / $0.300	0 / 0
116	$4.20 / $4.50	$0.300 / $0.400	0 / 0
117	$3.40 / $3.70	$0.500 / $0.600	0 / 260
118	$2.70 / $2.90	$0.700 / $0.800	0 / 0
119	$2.00 / $2.20	$1.10 / $1.20	0 / 10
120	$1.50 / $1.70	$1.50 / $1.60	50 / 30
121	$1.00 / $1.20	$2.10 / $2.20	10 / 0
122	$0.700 / $0.800	$2.70 / $2.90	10 / 0
123	$0.500 / $0.600	$3.50 / $3.70	0 / 0
124	$0.300 / $0.400	$4.30 / $4.60	0 / 0
125	$0.200 / $0.300	$5.00 / $5.50	0 / 0
126	$0.100 / $0.200	$5.90 / $6.40	0 / 0
127	— / $0.200	$6.80 / $7.40	0 / 0
128	— / $0.200	$7.80 / $8.50	200 / 0
129	— / $0.200	$8.80 / $9.50	0 / 0
130	— / $0.200	$9.80 / $10.50	0 / 0
132	— / $0.200	$11.70 / $12.40	0 / 0
134	— / $0.200	$13.70 / $14.40	0 / 0
135	–	–	0 / 0
136	— / $0.200	$15.70 / $16.40	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 63%	–	100	–	— / — 63%	0
0	–	$15.60 / $16.30 71%	104	— / $0.200 71%	–	0
0	— / — 63%	–	105	–	— / — 63%	0
0	–	$13.60 / $14.30 68%	106	— / $0.200 68%	–	0
0	–	$11.70 / $12.30 64%	108	— / $0.200 64%	–	0
0	$9.40 / $11.10 57%	$9.70 / $10.30 59%	110	— / $0.200 59%	— / — 57%	0
0	–	$8.70 / $9.40 57%	111	— / $0.200 57%	–	0
0	$7.70 / $8.50 54%	$7.70 / $8.40 56%	112	— / $0.200 56%	— / $0.500 54%	0
0	–	$6.80 / $7.40 56%	113	— / $0.200 56%	–	0
6	$5.70 / $6.60 52%	$5.80 / $6.30 50%	114	$0.100 / $0.200 50%	— / $0.500 52%	260
0	–	$5.10 / $5.50 50%	115	$0.200 / $0.300 50%	–	0
0	$4.00 / $4.90 49%	$4.20 / $4.50 47%	116	$0.300 / $0.400 47%	$0.100 / $0.800 49%	0
0	$3.10 / $4.10 48%	$3.40 / $3.70 47%	117	$0.500 / $0.600 47%	$0.200 / $1.00 48%	260
0	$2.20 / $3.30 47%	$2.70 / $2.90 45%	118	$0.700 / $0.800 45%	$0.400 / $1.30 47%	0
0	$1.70 / $2.60 46%	$2.00 / $2.20 46%	119	$1.10 / $1.20 46%	$0.600 / $1.70 46%	10
50	$1.10 / $2.10 46%	$1.50 / $1.70 45%	120	$1.50 / $1.60 45%	$1.20 / $2.20 46%	30
10	$0.700 / $1.80 46%	$1.00 / $1.20 46%	121	$2.10 / $2.20 46%	$1.60 / $2.70 46%	0
10	$0.400 / $1.20 47%	$0.700 / $0.800 46%	122	$2.70 / $2.90 46%	$2.40 / $3.50 47%	0
0	$0.200 / $1.10 48%	$0.500 / $0.600 47%	123	$3.50 / $3.70 47%	$3.10 / $4.20 48%	0
0	$0.100 / $0.900 49%	$0.300 / $0.400 47%	124	$4.30 / $4.60 47%	$4.00 / $4.90 49%	0
0	— / $0.700 50%	$0.200 / $0.300 48%	125	$5.00 / $5.50 48%	$4.90 / $5.70 50%	0
0	— / $0.600 51%	$0.100 / $0.200 48%	126	$5.90 / $6.40 48%	$5.70 / $6.70 51%	0
0	–	— / $0.200 53%	127	$6.80 / $7.40 53%	–	0
200	— / — 52%	— / $0.200 55%	128	$7.80 / $8.50 55%	$7.30 / $9.20 52%	0
0	–	— / $0.200 58%	129	$8.80 / $9.50 58%	–	0
0	— / — 54%	— / $0.200 60%	130	$9.80 / $10.50 60%	$9.40 / $11.10 54%	0
0	— / — 56%	— / $0.200 63%	132	$11.70 / $12.40 63%	— / — 56%	0
0	— / — 57%	— / $0.200 66%	134	$13.70 / $14.40 66%	— / — 57%	0
0	— / — 58%	–	135	–	— / — 58%	0
0	–	— / $0.200 67%	136	$15.70 / $16.40 67%	–	0
0	— / — 60%	–	140	–	— / — 60%	0
0	— / — 60%	–	145	–	— / — 60%	0
0	— / — 60%	–	150	–	— / — 60%	0

Page calculated 6 Oct, 10:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.