SOL 8NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 8NOV26, 2 days out, with the forward at $90.77. Open interest is $587K in calls and $384K in puts, put/call 0.65, and max pain is $89.00. At-the-money implied volatility is 47.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
78	$12.50 / $13.10	— / $0.100	0 / 0
80	$10.50 / $11.10	— / $0.100	0 / 0
82	$8.50 / $9.10	— / $0.100	0 / 0
83	$7.50 / $8.10	— / $0.100	0 / 320
84	$6.50 / $7.10	— / $0.100	0 / 170
85	$5.60 / $6.10	— / $0.100	0 / 290
86	$4.70 / $5.10	$0.100 / $0.200	0 / 540
87	$3.80 / $4.10	$0.100 / $0.300	0 / 0
88	$3.00 / $3.20	$0.300 / $0.400	0 / 550
89	$2.20 / $2.40	$0.500 / $0.600	620 / 1800
90	$1.60 / $1.70	$0.800 / $0.900	570 / 510
91	$1.00 / $1.10	$1.20 / $1.30	2340 / 50
92	$0.600 / $0.700	$1.80 / $2.00	830 / 0
93	$0.300 / $0.400	$2.50 / $2.80	1420 / 0
94	$0.200 / $0.300	$3.30 / $3.60	630 / 0
95	— / $0.200	$4.30 / $4.50	60 / 0
96	— / $0.100	$5.20 / $5.50	0 / 0
97	— / $0.200	$6.10 / $6.50	0 / 0
98	— / $0.100	$7.00 / $7.50	0 / 0
100	— / $0.100	$8.90 / $9.60	0 / 0
102	— / $0.100	$11.00 / $11.60	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.50 / $13.10 95%	78	— / $0.100 95%	–	0
0	–	$10.50 / $11.10 90%	80	— / $0.100 90%	–	0
0	–	$8.50 / $9.10 80%	82	— / $0.100 80%	–	0
0	–	$7.50 / $8.10 72%	83	— / $0.100 72%	–	320
0	–	$6.50 / $7.10 66%	84	— / $0.100 66%	–	170
0	–	$5.60 / $6.10 60%	85	— / $0.100 60%	–	290
0	–	$4.70 / $5.10 59%	86	$0.100 / $0.200 59%	–	540
0	–	$3.80 / $4.10 56%	87	$0.100 / $0.300 56%	–	0
0	–	$3.00 / $3.20 53%	88	$0.300 / $0.400 53%	–	550
620	–	$2.20 / $2.40 51%	89	$0.500 / $0.600 51%	–	1800
570	–	$1.60 / $1.70 50%	90	$0.800 / $0.900 50%	–	510
2340	–	$1.00 / $1.10 48%	91	$1.20 / $1.30 48%	–	50
830	–	$0.600 / $0.700 47%	92	$1.80 / $2.00 47%	–	0
1420	–	$0.300 / $0.400 46%	93	$2.50 / $2.80 46%	–	0
630	–	$0.200 / $0.300 49%	94	$3.30 / $3.60 49%	–	0
60	–	— / $0.200 51%	95	$4.30 / $4.50 51%	–	0
0	–	— / $0.100 52%	96	$5.20 / $5.50 52%	–	0
0	–	— / $0.200 58%	97	$6.10 / $6.50 58%	–	0
0	–	— / $0.100 65%	98	$7.00 / $7.50 65%	–	0
0	–	— / $0.100 79%	100	$8.90 / $9.60 79%	–	0
0	–	— / $0.100 83%	102	$11.00 / $11.60 83%	–	0

Page calculated 6 Nov, 15:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.