SOL 7OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 7OCT26, 1 days out, with the forward at $120.25. Open interest is $13K in calls and $0 in puts, put/call 0.00, and max pain is $100.00. At-the-money implied volatility is 45.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$15.90 / $16.60	— / $0.100	0 / 0
105	–	–	0 / 0
106	$13.90 / $14.60	— / $0.100	0 / 0
108	$11.90 / $12.60	— / $0.100	0 / 0
110	$9.90 / $10.60	— / $0.100	0 / 0
111	$8.90 / $9.60	— / $0.100	0 / 0
112	$7.90 / $8.60	— / $0.100	0 / 0
113	$7.00 / $7.60	— / $0.100	0 / 0
114	$6.10 / $6.60	— / $0.100	0 / 0
115	$5.20 / $5.60	$0.100 / $0.200	0 / 0
116	$4.30 / $4.70	$0.100 / $0.300	0 / 0
117	$3.50 / $3.80	$0.300 / $0.400	0 / 0
118	$2.70 / $2.90	$0.500 / $0.600	0 / 0
119	$2.00 / $2.20	$0.800 / $0.900	0 / 0
120	$1.40 / $1.60	$1.20 / $1.40	0 / 0
121	$1.00 / $1.20	$1.70 / $1.90	0 / 0
122	$0.700 / $0.800	$2.40 / $2.60	0 / 0
123	$0.400 / $0.600	$3.10 / $3.40	20 / 0
124	$0.300 / $0.400	$3.90 / $4.30	0 / 0
125	$0.200 / $0.300	$4.70 / $5.20	10 / 0
126	$0.100 / $0.200	$5.70 / $6.20	20 / 0
127	— / $0.100	$6.60 / $7.20	60 / 0
128	— / $0.200	$7.50 / $8.20	0 / 0
129	— / $0.200	$8.50 / $9.20	0 / 0
130	— / $0.100	$9.50 / $10.20	0 / 0
131	— / $0.100	$10.50 / $11.20	0 / 0
132	— / $0.100	$11.50 / $12.10	0 / 0
134	— / $0.100	$13.40 / $14.10	0 / 0
135	–	–	0 / 0
136	— / $0.100	$15.40 / $16.10	0 / 0
138	— / $0.100	$17.40 / $18.10	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 71%	–	100	–	— / — 71%
0	–	$15.90 / $16.60 74%	104	— / $0.100 74%	–
0	— / — 71%	–	105	–	— / — 71%
0	–	$13.90 / $14.60 71%	106	— / $0.100 71%	–
0	–	$11.90 / $12.60 68%	108	— / $0.100 68%	–
0	— / — 64%	$9.90 / $10.60 64%	110	— / $0.100 64%	— / — 64%
0	–	$8.90 / $9.60 62%	111	— / $0.100 62%	–
0	$7.80 / $9.30 59%	$7.90 / $8.60 58%	112	— / $0.100 58%	— / — 59%
0	–	$7.00 / $7.60 55%	113	— / $0.100 55%	–
0	$6.10 / $6.70 54%	$6.00 / $6.60 51%	114	— / $0.100 51%	— / $0.500 54%
0	–	$5.20 / $5.60 51%	115	$0.100 / $0.200 51%	–
0	$4.20 / $4.90 50%	$4.30 / $4.70 50%	116	$0.100 / $0.300 50%	— / $0.500 50%
0	$3.30 / $4.20 48%	$3.50 / $3.80 47%	117	$0.300 / $0.400 47%	$0.100 / $0.700 48%
0	$2.30 / $3.40 47%	$2.70 / $2.90 46%	118	$0.500 / $0.600 46%	$0.300 / $1.00 47%
0	$1.60 / $2.70 46%	$2.00 / $2.20 46%	119	$0.800 / $0.900 46%	$0.500 / $1.40 46%
0	$1.00 / $2.00 46%	$1.40 / $1.60 45%	120	$1.20 / $1.40 45%	$0.900 / $1.80 46%
0	$0.600 / $1.40 46%	$1.00 / $1.20 47%	121	$1.70 / $1.90 47%	$1.30 / $2.40 46%
0	$0.400 / $1.00 47%	$0.700 / $0.800 47%	122	$2.40 / $2.60 47%	$1.80 / $3.10 47%
20	$0.100 / $0.700 49%	$0.400 / $0.600 48%	123	$3.10 / $3.40 48%	$2.70 / $3.80 49%
0	$0.100 / $0.500 50%	$0.300 / $0.400 50%	124	$3.90 / $4.30 50%	$3.40 / $4.60 50%
10	— / $0.400 52%	$0.200 / $0.300 52%	125	$4.70 / $5.20 52%	$4.10 / $5.90 52%
20	— / $0.600 54%	$0.100 / $0.200 52%	126	$5.70 / $6.20 52%	$5.50 / $6.50 54%
60	–	— / $0.100 53%	127	$6.60 / $7.20 53%	–
0	— / — 57%	— / $0.200 59%	128	$7.50 / $8.20 59%	$7.10 / $8.80 57%
0	–	— / $0.200 62%	129	$8.50 / $9.20 62%	–
0	— / — 60%	— / $0.100 62%	130	$9.50 / $10.20 62%	$9.20 / $10.80 60%
0	–	— / $0.100 63%	131	$10.50 / $11.20 63%	–
0	— / — 63%	— / $0.100 63%	132	$11.50 / $12.10 63%	— / — 63%
0	–	— / $0.100 67%	134	$13.40 / $14.10 67%	–
0	— / — 68%	–	135	–	— / — 68%
0	–	— / $0.100 70%	136	$15.40 / $16.10 70%	–
0	–	— / $0.100 73%	138	$17.40 / $18.10 73%	–
0	— / — 68%	–	140	–	— / — 68%
0	— / — 68%	–	145	–	— / — 68%
0	— / — 68%	–	150	–	— / — 68%

Page calculated 5 Oct, 20:31 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 7OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$15.90 / $16.60	— / $0.100	0 / 0
105	–	–	0 / 0
106	$13.90 / $14.60	— / $0.100	0 / 0
108	$11.90 / $12.60	— / $0.100	0 / 0
110	$9.90 / $10.60	— / $0.100	0 / 0
111	$8.90 / $9.60	— / $0.100	0 / 0
112	$7.90 / $8.60	— / $0.100	0 / 0
113	$7.00 / $7.60	— / $0.100	0 / 0
114	$6.10 / $6.60	— / $0.100	0 / 0
115	$5.20 / $5.60	$0.100 / $0.200	0 / 0
116	$4.30 / $4.70	$0.100 / $0.300	0 / 0
117	$3.50 / $3.80	$0.300 / $0.400	0 / 0
118	$2.70 / $2.90	$0.500 / $0.600	0 / 0
119	$2.00 / $2.20	$0.800 / $0.900	0 / 0
120	$1.40 / $1.60	$1.20 / $1.40	0 / 0
121	$1.00 / $1.20	$1.70 / $1.90	0 / 0
122	$0.700 / $0.800	$2.40 / $2.60	0 / 0
123	$0.400 / $0.600	$3.10 / $3.40	20 / 0
124	$0.300 / $0.400	$3.90 / $4.30	0 / 0
125	$0.200 / $0.300	$4.70 / $5.20	10 / 0
126	$0.100 / $0.200	$5.70 / $6.20	20 / 0
127	— / $0.100	$6.60 / $7.20	60 / 0
128	— / $0.200	$7.50 / $8.20	0 / 0
129	— / $0.200	$8.50 / $9.20	0 / 0
130	— / $0.100	$9.50 / $10.20	0 / 0
131	— / $0.100	$10.50 / $11.20	0 / 0
132	— / $0.100	$11.50 / $12.10	0 / 0
134	— / $0.100	$13.40 / $14.10	0 / 0
135	–	–	0 / 0
136	— / $0.100	$15.40 / $16.10	0 / 0
138	— / $0.100	$17.40 / $18.10	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 71%	–	100	–	— / — 71%
0	–	$15.90 / $16.60 74%	104	— / $0.100 74%	–
0	— / — 71%	–	105	–	— / — 71%
0	–	$13.90 / $14.60 71%	106	— / $0.100 71%	–
0	–	$11.90 / $12.60 68%	108	— / $0.100 68%	–
0	— / — 64%	$9.90 / $10.60 64%	110	— / $0.100 64%	— / — 64%
0	–	$8.90 / $9.60 62%	111	— / $0.100 62%	–
0	$7.80 / $9.30 59%	$7.90 / $8.60 58%	112	— / $0.100 58%	— / — 59%
0	–	$7.00 / $7.60 55%	113	— / $0.100 55%	–
0	$6.10 / $6.70 54%	$6.00 / $6.60 51%	114	— / $0.100 51%	— / $0.500 54%
0	–	$5.20 / $5.60 51%	115	$0.100 / $0.200 51%	–
0	$4.20 / $4.90 50%	$4.30 / $4.70 50%	116	$0.100 / $0.300 50%	— / $0.500 50%
0	$3.30 / $4.20 48%	$3.50 / $3.80 47%	117	$0.300 / $0.400 47%	$0.100 / $0.700 48%
0	$2.30 / $3.40 47%	$2.70 / $2.90 46%	118	$0.500 / $0.600 46%	$0.300 / $1.00 47%
0	$1.60 / $2.70 46%	$2.00 / $2.20 46%	119	$0.800 / $0.900 46%	$0.500 / $1.40 46%
0	$1.00 / $2.00 46%	$1.40 / $1.60 45%	120	$1.20 / $1.40 45%	$0.900 / $1.80 46%
0	$0.600 / $1.40 46%	$1.00 / $1.20 47%	121	$1.70 / $1.90 47%	$1.30 / $2.40 46%
0	$0.400 / $1.00 47%	$0.700 / $0.800 47%	122	$2.40 / $2.60 47%	$1.80 / $3.10 47%
20	$0.100 / $0.700 49%	$0.400 / $0.600 48%	123	$3.10 / $3.40 48%	$2.70 / $3.80 49%
0	$0.100 / $0.500 50%	$0.300 / $0.400 50%	124	$3.90 / $4.30 50%	$3.40 / $4.60 50%
10	— / $0.400 52%	$0.200 / $0.300 52%	125	$4.70 / $5.20 52%	$4.10 / $5.90 52%
20	— / $0.600 54%	$0.100 / $0.200 52%	126	$5.70 / $6.20 52%	$5.50 / $6.50 54%
60	–	— / $0.100 53%	127	$6.60 / $7.20 53%	–
0	— / — 57%	— / $0.200 59%	128	$7.50 / $8.20 59%	$7.10 / $8.80 57%
0	–	— / $0.200 62%	129	$8.50 / $9.20 62%	–
0	— / — 60%	— / $0.100 62%	130	$9.50 / $10.20 62%	$9.20 / $10.80 60%
0	–	— / $0.100 63%	131	$10.50 / $11.20 63%	–
0	— / — 63%	— / $0.100 63%	132	$11.50 / $12.10 63%	— / — 63%
0	–	— / $0.100 67%	134	$13.40 / $14.10 67%	–
0	— / — 68%	–	135	–	— / — 68%
0	–	— / $0.100 70%	136	$15.40 / $16.10 70%	–
0	–	— / $0.100 73%	138	$17.40 / $18.10 73%	–
0	— / — 68%	–	140	–	— / — 68%
0	— / — 68%	–	145	–	— / — 68%
0	— / — 68%	–	150	–	— / — 68%

Page calculated 5 Oct, 20:31 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.