SOL 6OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 6OCT26, 2 days out, with the forward at $121.11. Open interest is $15K in calls and $0 in puts, put/call 0.00, and max pain is $100.00. At-the-money implied volatility is 49.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$16.10 / $18.30	— / $0.100	0 / 0
105	–	–	0 / 0
106	$14.30 / $16.20	— / $0.100	0 / 0
108	$12.40 / $14.00	— / $0.200	0 / 0
110	$10.60 / $11.90	— / $0.200	0 / 0
111	$9.60 / $10.90	— / $0.200	0 / 0
112	$8.70 / $9.80	— / $0.200	0 / 0
113	$7.80 / $8.80	— / $0.200	0 / 0
114	$6.90 / $7.80	— / $0.200	0 / 0
115	$6.00 / $6.70	$0.100 / $0.300	0 / 0
116	$5.20 / $5.80	$0.200 / $0.400	0 / 0
117	$4.30 / $4.80	$0.300 / $0.500	0 / 0
118	$3.60 / $4.00	$0.500 / $0.700	0 / 0
119	$2.90 / $3.20	$0.800 / $0.900	0 / 0
120	$2.30 / $2.50	$1.10 / $1.30	0 / 0
121	$1.70 / $1.90	$1.60 / $1.70	0 / 0
122	$1.30 / $1.50	$2.10 / $2.30	10 / 0
123	$0.900 / $1.10	$2.70 / $2.90	0 / 0
124	$0.700 / $0.900	$3.40 / $3.80	0 / 0
125	$0.500 / $0.700	$4.30 / $4.60	0 / 0
126	$0.400 / $0.500	$5.00 / $5.60	0 / 0
127	$0.300 / $0.400	$5.80 / $6.50	0 / 0
128	$0.200 / $0.400	$6.80 / $7.50	90 / 0
129	$0.200 / $0.300	$7.50 / $8.50	20 / 0
130	— / $0.200	$8.70 / $9.50	0 / 0
131	— / $0.300	$9.30 / $10.50	0 / 0
132	— / $0.200	$10.30 / $11.50	0 / 0
134	— / $0.200	$12.10 / $13.60	0 / 0
135	–	$13.40 / $15.00	0 / 0
136	— / $0.200	$13.90 / $15.80	0 / 0
138	— / $0.200	$15.80 / $17.90	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 69%	–	100	–	— / — 69%
0	–	$16.10 / $18.30 76%	104	— / $0.100 76%	–
0	— / — 68%	–	105	–	— / — 68%
0	–	$14.30 / $16.20 73%	106	— / $0.100 73%	–
0	— / — 64%	$12.40 / $14.00 69%	108	— / $0.200 69%	— / — 64%
0	$10.50 / $12.20 61%	$10.60 / $11.90 66%	110	— / $0.200 66%	— / — 61%
0	–	$9.60 / $10.90 63%	111	— / $0.200 63%	–
0	$8.50 / $10.30 59%	$8.70 / $9.80 61%	112	— / $0.200 61%	— / — 59%
0	–	$7.80 / $8.80 59%	113	— / $0.200 59%	–
0	$6.40 / $8.40 56%	$6.90 / $7.80 58%	114	— / $0.200 58%	— / — 56%
0	–	$6.00 / $6.70 56%	115	$0.100 / $0.300 56%	–
0	$4.50 / $6.60 53%	$5.20 / $5.80 53%	116	$0.200 / $0.400 53%	$0.100 / $0.500 53%
0	$3.60 / $5.80 52%	$4.30 / $4.80 51%	117	$0.300 / $0.500 51%	$0.200 / $0.700 52%
0	$3.30 / $4.30 51%	$3.60 / $4.00 50%	118	$0.500 / $0.700 50%	$0.300 / $1.00 51%
0	$2.40 / $3.80 50%	$2.90 / $3.20 50%	119	$0.800 / $0.900 50%	$0.400 / $1.40 50%
0	$1.80 / $3.10 49%	$2.30 / $2.50 50%	120	$1.10 / $1.30 50%	$0.700 / $2.00 49%
0	$1.20 / $2.60 49%	$1.70 / $1.90 50%	121	$1.60 / $1.70 50%	$1.30 / $2.50 49%
10	$0.800 / $2.10 50%	$1.30 / $1.50 52%	122	$2.10 / $2.30 52%	$1.70 / $3.10 50%
0	$0.600 / $1.60 51%	$0.900 / $1.10 51%	123	$2.70 / $2.90 51%	$2.40 / $3.80 51%
0	$0.300 / $1.20 52%	$0.700 / $0.900 53%	124	$3.40 / $3.80 53%	$3.10 / $4.50 52%
0	–	$0.500 / $0.700 55%	125	$4.30 / $4.60 55%	–
0	$0.200 / $0.700 57%	$0.400 / $0.500 56%	126	$5.00 / $5.60 56%	$4.80 / $6.10 57%
0	–	$0.300 / $0.400 58%	127	$5.80 / $6.50 58%	–
90	$0.100 / $0.500 62%	$0.200 / $0.400 60%	128	$6.70 / $7.50 60%	$6.80 / $7.80 62%
20	–	$0.200 / $0.300 63%	129	$7.50 / $8.50 63%	–
0	— / $0.700 67%	— / $0.200 63%	130	$8.40 / $9.50 63%	$8.70 / $9.80 67%
0	–	— / $0.300 66%	131	$9.30 / $10.50 66%	–
0	–	— / $0.200 66%	132	$10.30 / $11.50 66%	–
0	–	— / $0.200 71%	134	$12.10 / $13.60 71%	–
0	— / — 78%	–	135	–	$13.40 / $15.00 78%
0	–	— / $0.200 76%	136	$13.90 / $15.80 76%	–
0	–	— / $0.200 78%	138	$15.80 / $17.90 78%	–
0	— / — 88%	–	140	–	— / — 88%
0	— / — 89%	–	145	–	— / — 89%

Page calculated 4 Oct, 08:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 6OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$16.10 / $18.30	— / $0.100	0 / 0
105	–	–	0 / 0
106	$14.30 / $16.20	— / $0.100	0 / 0
108	$12.40 / $14.00	— / $0.200	0 / 0
110	$10.60 / $11.90	— / $0.200	0 / 0
111	$9.60 / $10.90	— / $0.200	0 / 0
112	$8.70 / $9.80	— / $0.200	0 / 0
113	$7.80 / $8.80	— / $0.200	0 / 0
114	$6.90 / $7.80	— / $0.200	0 / 0
115	$6.00 / $6.70	$0.100 / $0.300	0 / 0
116	$5.20 / $5.80	$0.200 / $0.400	0 / 0
117	$4.30 / $4.80	$0.300 / $0.500	0 / 0
118	$3.60 / $4.00	$0.500 / $0.700	0 / 0
119	$2.90 / $3.20	$0.800 / $0.900	0 / 0
120	$2.30 / $2.50	$1.10 / $1.30	0 / 0
121	$1.70 / $1.90	$1.60 / $1.70	0 / 0
122	$1.30 / $1.50	$2.10 / $2.30	10 / 0
123	$0.900 / $1.10	$2.70 / $2.90	0 / 0
124	$0.700 / $0.900	$3.40 / $3.80	0 / 0
125	$0.500 / $0.700	$4.30 / $4.60	0 / 0
126	$0.400 / $0.500	$5.00 / $5.60	0 / 0
127	$0.300 / $0.400	$5.80 / $6.50	0 / 0
128	$0.200 / $0.400	$6.80 / $7.50	90 / 0
129	$0.200 / $0.300	$7.50 / $8.50	20 / 0
130	— / $0.200	$8.70 / $9.50	0 / 0
131	— / $0.300	$9.30 / $10.50	0 / 0
132	— / $0.200	$10.30 / $11.50	0 / 0
134	— / $0.200	$12.10 / $13.60	0 / 0
135	–	$13.40 / $15.00	0 / 0
136	— / $0.200	$13.90 / $15.80	0 / 0
138	— / $0.200	$15.80 / $17.90	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 69%	–	100	–	— / — 69%
0	–	$16.10 / $18.30 76%	104	— / $0.100 76%	–
0	— / — 68%	–	105	–	— / — 68%
0	–	$14.30 / $16.20 73%	106	— / $0.100 73%	–
0	— / — 64%	$12.40 / $14.00 69%	108	— / $0.200 69%	— / — 64%
0	$10.50 / $12.20 61%	$10.60 / $11.90 66%	110	— / $0.200 66%	— / — 61%
0	–	$9.60 / $10.90 63%	111	— / $0.200 63%	–
0	$8.50 / $10.30 59%	$8.70 / $9.80 61%	112	— / $0.200 61%	— / — 59%
0	–	$7.80 / $8.80 59%	113	— / $0.200 59%	–
0	$6.40 / $8.40 56%	$6.90 / $7.80 58%	114	— / $0.200 58%	— / — 56%
0	–	$6.00 / $6.70 56%	115	$0.100 / $0.300 56%	–
0	$4.50 / $6.60 53%	$5.20 / $5.80 53%	116	$0.200 / $0.400 53%	$0.100 / $0.500 53%
0	$3.60 / $5.80 52%	$4.30 / $4.80 51%	117	$0.300 / $0.500 51%	$0.200 / $0.700 52%
0	$3.30 / $4.30 51%	$3.60 / $4.00 50%	118	$0.500 / $0.700 50%	$0.300 / $1.00 51%
0	$2.40 / $3.80 50%	$2.90 / $3.20 50%	119	$0.800 / $0.900 50%	$0.400 / $1.40 50%
0	$1.80 / $3.10 49%	$2.30 / $2.50 50%	120	$1.10 / $1.30 50%	$0.700 / $2.00 49%
0	$1.20 / $2.60 49%	$1.70 / $1.90 50%	121	$1.60 / $1.70 50%	$1.30 / $2.50 49%
10	$0.800 / $2.10 50%	$1.30 / $1.50 52%	122	$2.10 / $2.30 52%	$1.70 / $3.10 50%
0	$0.600 / $1.60 51%	$0.900 / $1.10 51%	123	$2.70 / $2.90 51%	$2.40 / $3.80 51%
0	$0.300 / $1.20 52%	$0.700 / $0.900 53%	124	$3.40 / $3.80 53%	$3.10 / $4.50 52%
0	–	$0.500 / $0.700 55%	125	$4.30 / $4.60 55%	–
0	$0.200 / $0.700 57%	$0.400 / $0.500 56%	126	$5.00 / $5.60 56%	$4.80 / $6.10 57%
0	–	$0.300 / $0.400 58%	127	$5.80 / $6.50 58%	–
90	$0.100 / $0.500 62%	$0.200 / $0.400 60%	128	$6.70 / $7.50 60%	$6.80 / $7.80 62%
20	–	$0.200 / $0.300 63%	129	$7.50 / $8.50 63%	–
0	— / $0.700 67%	— / $0.200 63%	130	$8.40 / $9.50 63%	$8.70 / $9.80 67%
0	–	— / $0.300 66%	131	$9.30 / $10.50 66%	–
0	–	— / $0.200 66%	132	$10.30 / $11.50 66%	–
0	–	— / $0.200 71%	134	$12.10 / $13.60 71%	–
0	— / — 78%	–	135	–	$13.40 / $15.00 78%
0	–	— / $0.200 76%	136	$13.90 / $15.80 76%	–
0	–	— / $0.200 78%	138	$15.80 / $17.90 78%	–
0	— / — 88%	–	140	–	— / — 88%
0	— / — 89%	–	145	–	— / — 89%

Page calculated 4 Oct, 08:26 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.