SOL 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 5OCT26, 2 days out, with the forward at $119.37. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 46.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$14.50 / $16.40	— / $0.100	0 / 0
105	–	–	0 / 0
106	$12.60 / $14.20	— / $0.100	0 / 0
108	$10.80 / $12.10	— / $0.100	0 / 0
110	$8.90 / $10.00	— / $0.200	0 / 0
111	$8.00 / $9.00	— / $0.200	0 / 0
112	$7.10 / $7.80	— / $0.200	0 / 0
113	$6.20 / $6.90	— / $0.200	0 / 0
114	$5.30 / $5.90	$0.200 / $0.300	0 / 0
115	$4.40 / $4.90	$0.200 / $0.400	0 / 0
116	$3.60 / $4.00	$0.400 / $0.500	0 / 0
117	$2.90 / $3.20	$0.600 / $0.700	0 / 0
118	$2.20 / $2.50	$0.900 / $1.00	0 / 0
119	$1.70 / $1.90	$1.30 / $1.50	0 / 0
120	$1.20 / $1.40	$1.80 / $2.00	0 / 0
121	$0.900 / $1.00	$2.40 / $2.70	0 / 0
122	$0.600 / $0.800	$3.10 / $3.40	0 / 0
123	$0.400 / $0.600	$3.90 / $4.30	0 / 0
124	$0.300 / $0.400	$4.70 / $5.20	0 / 0
125	$0.200 / $0.300	$5.50 / $6.20	0 / 0
126	$0.100 / $0.300	$6.40 / $7.20	0 / 0
127	— / $0.200	$7.30 / $8.20	0 / 0
128	— / $0.300	$8.20 / $9.20	0 / 0
129	— / $0.200	$9.10 / $10.30	0 / 0
130	— / $0.200	$10.00 / $11.30	0 / 0
132	— / $0.200	$12.00 / $13.40	0 / 0
134	— / $0.200	$13.70 / $15.50	0 / 0
135	–	–	0 / 0
136	— / $0.200	$15.60 / $17.60	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 73%	–	100	–	— / — 73%
–	$14.50 / $16.40 79%	104	— / $0.100 79%	–
— / — 73%	–	105	–	— / — 73%
–	$12.60 / $14.20 72%	106	— / $0.100 72%	–
$10.80 / $12.50 67%	$10.70 / $12.10 69%	108	— / $0.100 69%	— / — 67%
$8.80 / $10.60 63%	$8.90 / $10.00 63%	110	— / $0.200 63%	— / — 63%
–	$8.00 / $9.00 60%	111	— / $0.200 60%	–
$7.00 / $7.80 59%	$7.10 / $7.90 59%	112	— / $0.200 59%	— / $0.500 59%
–	$6.20 / $6.90 55%	113	— / $0.200 55%	–
$5.20 / $6.10 54%	$5.30 / $5.90 53%	114	$0.200 / $0.300 53%	$0.100 / $0.400 54%
$4.40 / $5.20 52%	$4.40 / $4.90 48%	115	$0.200 / $0.400 48%	$0.100 / $0.500 52%
$3.40 / $4.40 50%	$3.60 / $4.00 47%	116	$0.400 / $0.500 47%	$0.200 / $0.700 50%
$2.50 / $3.70 48%	$2.90 / $3.20 46%	117	$0.600 / $0.700 46%	$0.400 / $0.900 48%
$1.80 / $2.80 46%	$2.20 / $2.50 46%	118	$0.900 / $1.00 46%	$0.600 / $1.40 46%
$1.30 / $2.20 46%	$1.70 / $1.90 47%	119	$1.30 / $1.50 47%	$1.00 / $1.80 46%
$0.900 / $1.80 46%	$1.20 / $1.40 46%	120	$1.80 / $2.00 46%	$1.50 / $2.50 46%
$0.500 / $1.40 47%	$0.900 / $1.00 46%	121	$2.40 / $2.70 46%	$2.00 / $3.20 47%
$0.300 / $0.900 48%	$0.600 / $0.800 49%	122	$3.10 / $3.40 49%	$2.80 / $4.00 48%
$0.200 / $0.700 50%	$0.400 / $0.600 50%	123	$3.90 / $4.30 50%	$3.70 / $4.70 50%
$0.100 / $0.500 52%	$0.300 / $0.400 51%	124	$4.70 / $5.20 51%	$4.60 / $5.50 52%
$0.100 / $0.500 53%	$0.200 / $0.300 52%	125	$5.50 / $6.20 52%	$5.50 / $6.30 53%
— / $0.300 55%	$0.100 / $0.300 58%	126	$6.40 / $7.20 58%	$6.00 / $8.00 55%
— / — 57%	— / $0.200 58%	127	$7.30 / $8.20 58%	$7.00 / $8.90 57%
— / — 58%	— / $0.300 61%	128	$8.20 / $9.20 61%	$8.00 / $9.90 58%
–	— / $0.200 62%	129	$9.10 / $10.30 62%	–
— / — 61%	— / $0.200 65%	130	$10.00 / $11.30 65%	$10.00 / $11.80 61%
— / — 64%	— / $0.200 70%	132	$11.90 / $13.40 70%	$12.00 / $13.70 64%
— / — 67%	— / $0.200 76%	134	$13.70 / $15.50 76%	— / — 67%
— / — 68%	–	135	–	— / — 68%
— / — 70%	— / $0.200 77%	136	$15.60 / $17.60 77%	— / — 70%
— / — 70%	–	140	–	— / — 70%
— / — 70%	–	145	–	— / — 70%
— / — 70%	–	150	–	— / — 70%

Page calculated 3 Oct, 10:16 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 5OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
104	$14.50 / $16.40	— / $0.100	0 / 0
105	–	–	0 / 0
106	$12.60 / $14.20	— / $0.100	0 / 0
108	$10.80 / $12.10	— / $0.100	0 / 0
110	$8.90 / $10.00	— / $0.200	0 / 0
111	$8.00 / $9.00	— / $0.200	0 / 0
112	$7.10 / $7.80	— / $0.200	0 / 0
113	$6.20 / $6.90	— / $0.200	0 / 0
114	$5.30 / $5.90	$0.200 / $0.300	0 / 0
115	$4.40 / $4.90	$0.200 / $0.400	0 / 0
116	$3.60 / $4.00	$0.400 / $0.500	0 / 0
117	$2.90 / $3.20	$0.600 / $0.700	0 / 0
118	$2.20 / $2.50	$0.900 / $1.00	0 / 0
119	$1.70 / $1.90	$1.30 / $1.50	0 / 0
120	$1.20 / $1.40	$1.80 / $2.00	0 / 0
121	$0.900 / $1.00	$2.40 / $2.70	0 / 0
122	$0.600 / $0.800	$3.10 / $3.40	0 / 0
123	$0.400 / $0.600	$3.90 / $4.30	0 / 0
124	$0.300 / $0.400	$4.70 / $5.20	0 / 0
125	$0.200 / $0.300	$5.50 / $6.20	0 / 0
126	$0.100 / $0.300	$6.40 / $7.20	0 / 0
127	— / $0.200	$7.30 / $8.20	0 / 0
128	— / $0.300	$8.20 / $9.20	0 / 0
129	— / $0.200	$9.10 / $10.30	0 / 0
130	— / $0.200	$10.00 / $11.30	0 / 0
132	— / $0.200	$12.00 / $13.40	0 / 0
134	— / $0.200	$13.70 / $15.50	0 / 0
135	–	–	0 / 0
136	— / $0.200	$15.60 / $17.60	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 73%	–	100	–	— / — 73%
–	$14.50 / $16.40 79%	104	— / $0.100 79%	–
— / — 73%	–	105	–	— / — 73%
–	$12.60 / $14.20 72%	106	— / $0.100 72%	–
$10.80 / $12.50 67%	$10.70 / $12.10 69%	108	— / $0.100 69%	— / — 67%
$8.80 / $10.60 63%	$8.90 / $10.00 63%	110	— / $0.200 63%	— / — 63%
–	$8.00 / $9.00 60%	111	— / $0.200 60%	–
$7.00 / $7.80 59%	$7.10 / $7.90 59%	112	— / $0.200 59%	— / $0.500 59%
–	$6.20 / $6.90 55%	113	— / $0.200 55%	–
$5.20 / $6.10 54%	$5.30 / $5.90 53%	114	$0.200 / $0.300 53%	$0.100 / $0.400 54%
$4.40 / $5.20 52%	$4.40 / $4.90 48%	115	$0.200 / $0.400 48%	$0.100 / $0.500 52%
$3.40 / $4.40 50%	$3.60 / $4.00 47%	116	$0.400 / $0.500 47%	$0.200 / $0.700 50%
$2.50 / $3.70 48%	$2.90 / $3.20 46%	117	$0.600 / $0.700 46%	$0.400 / $0.900 48%
$1.80 / $2.80 46%	$2.20 / $2.50 46%	118	$0.900 / $1.00 46%	$0.600 / $1.40 46%
$1.30 / $2.20 46%	$1.70 / $1.90 47%	119	$1.30 / $1.50 47%	$1.00 / $1.80 46%
$0.900 / $1.80 46%	$1.20 / $1.40 46%	120	$1.80 / $2.00 46%	$1.50 / $2.50 46%
$0.500 / $1.40 47%	$0.900 / $1.00 46%	121	$2.40 / $2.70 46%	$2.00 / $3.20 47%
$0.300 / $0.900 48%	$0.600 / $0.800 49%	122	$3.10 / $3.40 49%	$2.80 / $4.00 48%
$0.200 / $0.700 50%	$0.400 / $0.600 50%	123	$3.90 / $4.30 50%	$3.70 / $4.70 50%
$0.100 / $0.500 52%	$0.300 / $0.400 51%	124	$4.70 / $5.20 51%	$4.60 / $5.50 52%
$0.100 / $0.500 53%	$0.200 / $0.300 52%	125	$5.50 / $6.20 52%	$5.50 / $6.30 53%
— / $0.300 55%	$0.100 / $0.300 58%	126	$6.40 / $7.20 58%	$6.00 / $8.00 55%
— / — 57%	— / $0.200 58%	127	$7.30 / $8.20 58%	$7.00 / $8.90 57%
— / — 58%	— / $0.300 61%	128	$8.20 / $9.20 61%	$8.00 / $9.90 58%
–	— / $0.200 62%	129	$9.10 / $10.30 62%	–
— / — 61%	— / $0.200 65%	130	$10.00 / $11.30 65%	$10.00 / $11.80 61%
— / — 64%	— / $0.200 70%	132	$11.90 / $13.40 70%	$12.00 / $13.70 64%
— / — 67%	— / $0.200 76%	134	$13.70 / $15.50 76%	— / — 67%
— / — 68%	–	135	–	— / — 68%
— / — 70%	— / $0.200 77%	136	$15.60 / $17.60 77%	— / — 70%
— / — 70%	–	140	–	— / — 70%
— / — 70%	–	145	–	— / — 70%
— / — 70%	–	150	–	— / — 70%

Page calculated 3 Oct, 10:16 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.