SOL 5NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 5NOV26, 0 days out, with the forward at $94.83. Open interest is $2M in calls and $1M in puts, put/call 0.76, and max pain is $93.00. At-the-money implied volatility is 52.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
80	$14.60 / $15.20	— / $0.100	0 / 0
82	$12.60 / $13.20	— / $0.100	0 / 0
84	$10.60 / $11.20	— / $0.100	0 / 0
85	$9.60 / $10.20	— / $0.100	0 / 70
86	$8.60 / $9.20	— / $0.100	0 / 0
87	$7.60 / $8.20	— / $0.100	250 / 280
88	$6.60 / $7.00	— / $0.100	0 / 1650
89	$5.60 / $6.00	— / $0.100	0 / 1240
90	$4.60 / $5.00	— / $0.100	50 / 1960
91	$3.70 / $4.00	— / $0.100	870 / 1220
92	$2.80 / $3.00	— / $0.100	2610 / 780
93	$1.90 / $2.00	$0.100 / $0.200	1660 / 1970
94	$1.20 / $1.30	$0.300 / $0.500	1590 / 1250
95	$0.600 / $0.700	$0.700 / $0.900	1930 / 600
96	$0.200 / $0.400	$1.40 / $1.50	1500 / 420
97	$0.100 / $0.200	$2.30 / $2.40	2010 / 670
98	— / $0.100	$3.10 / $3.40	2820 / 430
99	— / $0.100	$4.10 / $4.30	780 / 0
100	— / $0.100	$5.10 / $5.50	280 / 0
101	— / $0.100	$6.00 / $6.40	0 / 0
102	— / $0.100	$7.00 / $7.50	200 / 0
104	— / $0.100	$9.00 / $9.50	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$14.60 / $15.20 105%	80	— / $0.100 105%	–	0
0	–	$12.60 / $13.20 100%	82	— / $0.100 100%	–	0
0	–	$10.60 / $11.20 86%	84	— / $0.100 86%	–	0
0	–	$9.60 / $10.20 82%	85	— / $0.100 82%	–	70
0	–	$8.60 / $9.20 81%	86	— / $0.100 81%	–	0
250	–	$7.60 / $8.20 79%	87	— / $0.100 79%	–	280
0	–	$6.60 / $7.00 75%	88	— / $0.100 75%	–	1650
0	–	$5.60 / $6.00 75%	89	— / $0.100 75%	–	1240
50	–	$4.60 / $5.00 75%	90	— / $0.100 75%	–	1960
870	–	$3.70 / $4.00 72%	91	— / $0.100 72%	–	1220
2610	–	$2.80 / $3.00 57%	92	— / $0.100 57%	–	780
1660	–	$1.90 / $2.00 53%	93	$0.100 / $0.200 53%	–	1970
1590	–	$1.20 / $1.30 54%	94	$0.300 / $0.500 54%	–	1250
1930	–	$0.600 / $0.700 53%	95	$0.700 / $0.900 53%	–	600
1500	–	$0.200 / $0.400 53%	96	$1.40 / $1.50 53%	–	420
2010	–	$0.100 / $0.200 58%	97	$2.30 / $2.40 58%	–	670
2820	–	— / $0.100 62%	98	$3.10 / $3.40 62%	–	430
780	–	— / $0.100 67%	99	$4.10 / $4.30 67%	–	0
280	–	— / $0.100 72%	100	$5.10 / $5.50 72%	–	0
0	–	— / $0.100 78%	101	$6.00 / $6.40 78%	–	0
200	–	— / $0.100 83%	102	$7.00 / $7.50 83%	–	0
0	–	— / $0.100 86%	104	$9.00 / $9.50 86%	–	0

Page calculated 4 Nov, 20:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.