SOL 4OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 4OCT26, 2 days out, with the forward at $122.11. Open interest is $9K in calls and $1K in puts, put/call 0.14, and max pain is $120.00. At-the-money implied volatility is 45.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
100	–	–	0 / 0
105	–	–	0 / 0
106	$15.20 / $17.20	— / $0.100	0 / 0
108	$13.20 / $15.00	— / $0.100	0 / 0
110	$11.50 / $12.90	— / $0.200	0 / 0
112	$9.60 / $10.70	— / $0.200	0 / 0
113	$8.70 / $9.70	— / $0.200	0 / 0
114	$7.60 / $8.60	— / $0.200	0 / 0
115	$6.80 / $7.60	— / $0.200	0 / 0
116	$6.00 / $6.60	— / $0.200	0 / 0
117	$5.10 / $5.60	— / $0.200	0 / 0
118	$4.30 / $4.70	$0.200 / $0.300	0 / 0
119	$3.30 / $3.70	$0.300 / $0.500	0 / 0
120	$2.60 / $2.90	$0.600 / $0.700	0 / 10
121	$2.00 / $2.30	$0.900 / $1.10	0 / 0
122	$1.60 / $1.70	$1.40 / $1.60	0 / 0
123	$1.20 / $1.30	$2.00 / $2.20	0 / 0
124	$0.800 / $1.00	$2.60 / $2.90	70 / 0
125	$0.600 / $0.800	$3.30 / $3.70	0 / 0
126	$0.400 / $0.600	$4.10 / $4.50	0 / 0
127	$0.300 / $0.400	$5.00 / $5.50	0 / 0
128	$0.200 / $0.300	$5.80 / $6.40	0 / 0
129	$0.100 / $0.300	$6.60 / $7.50	0 / 0
130	— / $0.200	$7.50 / $8.40	0 / 0
131	— / $0.200	$8.40 / $9.40	0 / 0
132	— / $0.200	$9.30 / $10.40	0 / 0
134	— / $0.200	$11.30 / $12.60	0 / 0
135	–	$12.30 / $14.10	0 / 0
136	— / $0.200	$13.00 / $14.70	0 / 0
138	— / $0.100	$14.80 / $16.80	0 / 0
140	— / $0.100	$16.60 / $19.00	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 55%	–	95	–	— / — 55%	0
0	— / — 55%	–	100	–	— / — 55%	0
0	— / — 55%	–	105	–	— / — 55%	0
0	–	$15.20 / $17.20 78%	106	— / $0.100 78%	–	0
0	— / — 54%	$13.20 / $15.00 75%	108	— / $0.100 75%	— / — 54%	0
0	— / — 52%	$11.50 / $12.90 67%	110	— / $0.200 67%	— / — 52%	0
0	$5.10 / $15.40 50%	$9.60 / $10.70 60%	112	— / $0.200 60%	— / — 50%	0
0	–	$8.70 / $9.70 56%	113	— / $0.200 56%	–	0
0	$7.50 / $9.30 49%	$7.60 / $8.60 55%	114	— / $0.200 55%	— / — 48%	0
0	$6.40 / $8.40 48%	$6.80 / $7.60 51%	115	— / $0.200 51%	— / — 48%	0
0	$5.40 / $7.50 47%	$6.00 / $6.60 48%	116	— / $0.200 48%	— / — 47%	0
0	$4.50 / $6.60 46%	$5.10 / $5.60 46%	117	— / $0.200 46%	— / $1.10 46%	0
0	$3.50 / $5.80 45%	$4.30 / $4.70 44%	118	$0.200 / $0.300 44%	— / $1.50 45%	0
0	$2.70 / $5.00 44%	$3.30 / $3.70 44%	119	$0.300 / $0.500 44%	— / $1.90 44%	0
0	$2.10 / $4.30 43%	$2.60 / $2.90 43%	120	$0.600 / $0.700 43%	$0.100 / $2.10 43%	10
0	$1.70 / $3.30 44%	$2.00 / $2.30 44%	121	$0.900 / $1.10 44%	$0.500 / $2.50 44%	0
0	$1.30 / $3.00 45%	$1.60 / $1.70 46%	122	$1.40 / $1.60 46%	$1.20 / $2.90 45%	0
0	$0.800 / $2.60 46%	$1.20 / $1.30 46%	123	$2.00 / $2.20 46%	$1.60 / $3.20 46%	0
70	$0.300 / $2.40 48%	$0.800 / $1.00 47%	124	$2.60 / $2.90 47%	$2.20 / $4.30 48%	0
0	$0.100 / $2.10 50%	$0.600 / $0.800 49%	125	$3.30 / $3.70 49%	$2.80 / $5.00 50%	0
0	$0.200 / $0.800 52%	$0.400 / $0.600 50%	126	$4.10 / $4.50 50%	$3.50 / $5.80 52%	0
0	— / $1.70 54%	$0.300 / $0.400 51%	127	$5.00 / $5.50 51%	$4.40 / $6.70 54%	0
0	$0.100 / $0.400 56%	$0.200 / $0.300 53%	128	$5.80 / $6.40 53%	$5.30 / $7.50 56%	0
0	–	$0.100 / $0.300 56%	129	$6.60 / $7.50 56%	–	0
0	— / — 60%	— / $0.200 58%	130	$7.50 / $8.40 58%	$7.20 / $9.30 60%	0
0	–	— / $0.200 60%	131	$8.40 / $9.40 60%	–	0
0	— / — 63%	— / $0.200 64%	132	$9.30 / $10.40 64%	$9.20 / $11.20 63%	0
0	— / — 66%	— / $0.200 71%	134	$11.20 / $12.60 71%	$11.30 / $13.10 66%	0
0	— / — 68%	–	135	–	$12.30 / $14.10 68%	0
0	–	— / $0.200 78%	136	$13.00 / $14.70 78%	–	0
0	–	— / $0.100 82%	138	$14.80 / $16.80 82%	–	0
0	— / — 73%	— / $0.100 87%	140	$16.60 / $19.00 87%	— / — 73%	0
0	— / — 73%	–	145	–	— / — 73%	0

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 4OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
100	–	–	0 / 0
105	–	–	0 / 0
106	$15.20 / $17.20	— / $0.100	0 / 0
108	$13.20 / $15.00	— / $0.100	0 / 0
110	$11.50 / $12.90	— / $0.200	0 / 0
112	$9.60 / $10.70	— / $0.200	0 / 0
113	$8.70 / $9.70	— / $0.200	0 / 0
114	$7.60 / $8.60	— / $0.200	0 / 0
115	$6.80 / $7.60	— / $0.200	0 / 0
116	$6.00 / $6.60	— / $0.200	0 / 0
117	$5.10 / $5.60	— / $0.200	0 / 0
118	$4.30 / $4.70	$0.200 / $0.300	0 / 0
119	$3.30 / $3.70	$0.300 / $0.500	0 / 0
120	$2.60 / $2.90	$0.600 / $0.700	0 / 10
121	$2.00 / $2.30	$0.900 / $1.10	0 / 0
122	$1.60 / $1.70	$1.40 / $1.60	0 / 0
123	$1.20 / $1.30	$2.00 / $2.20	0 / 0
124	$0.800 / $1.00	$2.60 / $2.90	70 / 0
125	$0.600 / $0.800	$3.30 / $3.70	0 / 0
126	$0.400 / $0.600	$4.10 / $4.50	0 / 0
127	$0.300 / $0.400	$5.00 / $5.50	0 / 0
128	$0.200 / $0.300	$5.80 / $6.40	0 / 0
129	$0.100 / $0.300	$6.60 / $7.50	0 / 0
130	— / $0.200	$7.50 / $8.40	0 / 0
131	— / $0.200	$8.40 / $9.40	0 / 0
132	— / $0.200	$9.30 / $10.40	0 / 0
134	— / $0.200	$11.30 / $12.60	0 / 0
135	–	$12.30 / $14.10	0 / 0
136	— / $0.200	$13.00 / $14.70	0 / 0
138	— / $0.100	$14.80 / $16.80	0 / 0
140	— / $0.100	$16.60 / $19.00	0 / 0
145	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 55%	–	95	–	— / — 55%	0
0	— / — 55%	–	100	–	— / — 55%	0
0	— / — 55%	–	105	–	— / — 55%	0
0	–	$15.20 / $17.20 78%	106	— / $0.100 78%	–	0
0	— / — 54%	$13.20 / $15.00 75%	108	— / $0.100 75%	— / — 54%	0
0	— / — 52%	$11.50 / $12.90 67%	110	— / $0.200 67%	— / — 52%	0
0	$5.10 / $15.40 50%	$9.60 / $10.70 60%	112	— / $0.200 60%	— / — 50%	0
0	–	$8.70 / $9.70 56%	113	— / $0.200 56%	–	0
0	$7.50 / $9.30 49%	$7.60 / $8.60 55%	114	— / $0.200 55%	— / — 48%	0
0	$6.40 / $8.40 48%	$6.80 / $7.60 51%	115	— / $0.200 51%	— / — 48%	0
0	$5.40 / $7.50 47%	$6.00 / $6.60 48%	116	— / $0.200 48%	— / — 47%	0
0	$4.50 / $6.60 46%	$5.10 / $5.60 46%	117	— / $0.200 46%	— / $1.10 46%	0
0	$3.50 / $5.80 45%	$4.30 / $4.70 44%	118	$0.200 / $0.300 44%	— / $1.50 45%	0
0	$2.70 / $5.00 44%	$3.30 / $3.70 44%	119	$0.300 / $0.500 44%	— / $1.90 44%	0
0	$2.10 / $4.30 43%	$2.60 / $2.90 43%	120	$0.600 / $0.700 43%	$0.100 / $2.10 43%	10
0	$1.70 / $3.30 44%	$2.00 / $2.30 44%	121	$0.900 / $1.10 44%	$0.500 / $2.50 44%	0
0	$1.30 / $3.00 45%	$1.60 / $1.70 46%	122	$1.40 / $1.60 46%	$1.20 / $2.90 45%	0
0	$0.800 / $2.60 46%	$1.20 / $1.30 46%	123	$2.00 / $2.20 46%	$1.60 / $3.20 46%	0
70	$0.300 / $2.40 48%	$0.800 / $1.00 47%	124	$2.60 / $2.90 47%	$2.20 / $4.30 48%	0
0	$0.100 / $2.10 50%	$0.600 / $0.800 49%	125	$3.30 / $3.70 49%	$2.80 / $5.00 50%	0
0	$0.200 / $0.800 52%	$0.400 / $0.600 50%	126	$4.10 / $4.50 50%	$3.50 / $5.80 52%	0
0	— / $1.70 54%	$0.300 / $0.400 51%	127	$5.00 / $5.50 51%	$4.40 / $6.70 54%	0
0	$0.100 / $0.400 56%	$0.200 / $0.300 53%	128	$5.80 / $6.40 53%	$5.30 / $7.50 56%	0
0	–	$0.100 / $0.300 56%	129	$6.60 / $7.50 56%	–	0
0	— / — 60%	— / $0.200 58%	130	$7.50 / $8.40 58%	$7.20 / $9.30 60%	0
0	–	— / $0.200 60%	131	$8.40 / $9.40 60%	–	0
0	— / — 63%	— / $0.200 64%	132	$9.30 / $10.40 64%	$9.20 / $11.20 63%	0
0	— / — 66%	— / $0.200 71%	134	$11.20 / $12.60 71%	$11.30 / $13.10 66%	0
0	— / — 68%	–	135	–	$12.30 / $14.10 68%	0
0	–	— / $0.200 78%	136	$13.00 / $14.70 78%	–	0
0	–	— / $0.100 82%	138	$14.80 / $16.80 82%	–	0
0	— / — 73%	— / $0.100 87%	140	$16.60 / $19.00 87%	— / — 73%	0
0	— / — 73%	–	145	–	— / — 73%	0

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.