SOL 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 4NOV26, 2 days out, with the forward at $94.06. Open interest is $57K in calls and $67K in puts, put/call 1.16, and max pain is $94.00. At-the-money implied volatility is 72.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
82	$12.10 / $12.30	— / $0.200	0 / 0
84	$10.10 / $10.40	$0.100 / $0.200	0 / 0
86	$8.20 / $8.50	$0.200 / $0.300	0 / 0
87	$7.20 / $7.60	$0.200 / $0.400	0 / 0
88	$6.30 / $6.70	$0.300 / $0.500	0 / 0
89	$5.40 / $5.80	$0.400 / $0.600	0 / 0
90	$4.60 / $5.00	$0.600 / $0.700	0 / 0
91	$3.80 / $4.20	$0.800 / $0.900	0 / 0
92	$3.10 / $3.40	$1.10 / $1.20	0 / 530
93	$2.50 / $2.70	$1.40 / $1.60	0 / 70
94	$2.00 / $2.10	$1.90 / $2.00	40 / 100
95	$1.50 / $1.60	$2.40 / $2.50	0 / 10
96	$1.10 / $1.20	$2.90 / $3.20	0 / 0
97	$0.800 / $0.900	$3.60 / $3.90	500 / 0
98	$0.600 / $0.700	$4.30 / $4.70	0 / 0
99	$0.400 / $0.500	$5.10 / $5.60	0 / 0
100	$0.300 / $0.400	$6.00 / $6.40	0 / 0
101	$0.200 / $0.300	$6.90 / $7.30	0 / 0
102	$0.100 / $0.200	$7.90 / $8.20	70 / 0
104	— / $0.200	$9.80 / $10.10	0 / 0
106	— / $0.100	$11.80 / $12.10	0 / 0
108	— / $0.100	$13.10 / $14.80	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$12.10 / $12.30 102%	82	— / $0.200 102%	–	0
0	–	$10.10 / $10.40 98%	84	$0.100 / $0.200 98%	–	0
0	–	$8.20 / $8.50 92%	86	$0.200 / $0.300 92%	–	0
0	–	$7.20 / $7.60 87%	87	$0.200 / $0.400 87%	–	0
0	–	$6.30 / $6.70 85%	88	$0.300 / $0.500 85%	–	0
0	–	$5.40 / $5.80 81%	89	$0.400 / $0.600 81%	–	0
0	–	$4.60 / $5.00 78%	90	$0.600 / $0.700 78%	–	0
0	–	$3.80 / $4.20 76%	91	$0.800 / $0.900 76%	–	0
0	–	$3.10 / $3.40 75%	92	$1.10 / $1.20 75%	–	530
0	–	$2.50 / $2.70 76%	93	$1.40 / $1.60 76%	–	70
40	–	$2.00 / $2.10 73%	94	$1.90 / $2.00 73%	–	100
0	–	$1.50 / $1.60 73%	95	$2.40 / $2.50 73%	–	10
0	–	$1.10 / $1.20 73%	96	$2.90 / $3.20 73%	–	0
500	–	$0.800 / $0.900 73%	97	$3.60 / $3.90 73%	–	0
0	–	$0.600 / $0.700 73%	98	$4.30 / $4.70 73%	–	0
0	–	$0.400 / $0.500 74%	99	$5.10 / $5.60 74%	–	0
0	–	$0.300 / $0.400 76%	100	$6.00 / $6.40 76%	–	0
0	–	$0.200 / $0.300 77%	101	$6.90 / $7.30 77%	–	0
70	–	$0.100 / $0.200 77%	102	$7.90 / $8.20 77%	–	0
0	–	— / $0.200 83%	104	$9.80 / $10.10 83%	–	0
0	–	— / $0.100 83%	106	$11.80 / $12.10 83%	–	0
0	–	— / $0.100 84%	108	$13.10 / $14.80 84%	–	0

Page calculated 2 Nov, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.