SOL 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 3OCT26, 2 days out, with the forward at $118.01. Open interest is $12K in calls and $0 in puts, put/call 0.00, and max pain is $100.00. At-the-money implied volatility is 59.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
102	–	–	0 / 0
104	–	–	0 / 0
105	$12.50 / $14.00	–	0 / 0
106	–	–	0 / 0
108	$9.50 / $11.20	–	0 / 0
109	–	–	0 / 0
110	$7.50 / $9.40	–	0 / 0
111	–	–	0 / 0
112	$5.50 / $7.50	— / $1.50	0 / 0
113	–	–	0 / 0
114	$3.70 / $5.90	— / $1.80	0 / 0
115	$3.00 / $5.10	— / $2.00	0 / 0
116	$2.30 / $4.40	$0.300 / $2.30	0 / 0
117	$1.80 / $3.70	$0.800 / $2.60	0 / 0
118	$1.40 / $3.10	$1.40 / $3.00	0 / 0
119	$0.900 / $2.70	$1.80 / $3.60	0 / 0
120	$0.500 / $2.30	$2.30 / $4.30	0 / 0
121	— / $2.10	$2.90 / $5.10	0 / 0
122	— / $1.80	$3.70 / $5.80	0 / 0
123	— / $1.70	$4.50 / $6.60	0 / 0
124	— / $1.50	$5.40 / $7.50	0 / 0
125	— / $1.40	$6.30 / $8.40	90 / 0
126	–	$7.30 / $9.30	10 / 0
127	–	–	0 / 0
128	–	$9.30 / $11.10	0 / 0
130	–	$11.40 / $13.10	0 / 0
132	–	$13.40 / $15.00	0 / 0
134	–	–	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 94%	–	100	–	— / — 94%
0	–	— / — 90%	102	— / — 90%	–
0	–	— / — 85%	104	— / — 85%	–
0	$12.50 / $14.00 84%	–	105	–	— / — 84%
0	–	— / — 78%	106	— / — 78%	–
0	$9.50 / $11.20 77%	— / — 75%	108	— / — 75%	— / — 77%
0	–	— / — 71%	109	— / — 71%	–
0	$7.50 / $9.40 73%	— / — 69%	110	— / — 69%	— / — 73%
0	–	— / — 65%	111	— / — 65%	–
0	$5.50 / $7.50 69%	— / — 65%	112	— / — 65%	— / $1.50 69%
0	–	— / — 64%	113	— / — 64%	–
0	$3.70 / $5.90 65%	— / — 63%	114	— / — 63%	— / $1.80 65%
0	$3.00 / $5.10 64%	— / — 61%	115	— / — 61%	— / $2.00 64%
0	$2.30 / $4.40 62%	— / — 60%	116	— / — 60%	$0.300 / $2.30 62%
0	$1.80 / $3.70 62%	— / — 60%	117	— / — 60%	$0.800 / $2.60 62%
0	$1.40 / $3.10 61%	— / — 60%	118	— / — 60%	$1.40 / $3.00 61%
0	$0.900 / $2.70 61%	— / — 60%	119	— / — 60%	$1.80 / $3.60 61%
0	$0.500 / $2.30 62%	— / — 61%	120	— / — 61%	$2.30 / $4.30 62%
0	— / $2.10 64%	— / — 61%	121	— / — 61%	$2.90 / $5.10 64%
0	— / $1.80 65%	— / — 62%	122	— / — 62%	$3.70 / $5.80 65%
0	— / $1.70 67%	— / — 64%	123	— / — 64%	$4.50 / $6.60 67%
0	— / $1.50 70%	— / — 64%	124	— / — 64%	$5.40 / $7.50 70%
90	— / $1.40 72%	— / — 65%	125	— / — 65%	$6.30 / $8.40 72%
10	— / — 74%	— / — 66%	126	— / — 66%	$7.30 / $9.30 74%
0	–	— / — 68%	127	— / — 68%	–
0	— / — 79%	— / — 70%	128	— / — 70%	$9.30 / $11.10 79%
0	— / — 84%	— / — 75%	130	— / — 75%	$11.40 / $13.10 84%
0	— / — 89%	— / — 79%	132	— / — 79%	$13.40 / $15.00 89%
0	–	— / — 82%	134	— / — 82%	–
0	— / — 95%	–	135	–	— / — 95%
0	— / — 105%	–	140	–	— / — 105%
0	— / — 107%	–	145	–	— / — 107%
0	— / — 107%	–	150	–	— / — 107%

Page calculated 1 Oct, 09:38 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
102	–	–	0 / 0
104	–	–	0 / 0
105	$12.50 / $14.00	–	0 / 0
106	–	–	0 / 0
108	$9.50 / $11.20	–	0 / 0
109	–	–	0 / 0
110	$7.50 / $9.40	–	0 / 0
111	–	–	0 / 0
112	$5.50 / $7.50	— / $1.50	0 / 0
113	–	–	0 / 0
114	$3.70 / $5.90	— / $1.80	0 / 0
115	$3.00 / $5.10	— / $2.00	0 / 0
116	$2.30 / $4.40	$0.300 / $2.30	0 / 0
117	$1.80 / $3.70	$0.800 / $2.60	0 / 0
118	$1.40 / $3.10	$1.40 / $3.00	0 / 0
119	$0.900 / $2.70	$1.80 / $3.60	0 / 0
120	$0.500 / $2.30	$2.30 / $4.30	0 / 0
121	— / $2.10	$2.90 / $5.10	0 / 0
122	— / $1.80	$3.70 / $5.80	0 / 0
123	— / $1.70	$4.50 / $6.60	0 / 0
124	— / $1.50	$5.40 / $7.50	0 / 0
125	— / $1.40	$6.30 / $8.40	90 / 0
126	–	$7.30 / $9.30	10 / 0
127	–	–	0 / 0
128	–	$9.30 / $11.10	0 / 0
130	–	$11.40 / $13.10	0 / 0
132	–	$13.40 / $15.00	0 / 0
134	–	–	0 / 0
135	–	–	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	— / — 94%	–	100	–	— / — 94%
0	–	— / — 90%	102	— / — 90%	–
0	–	— / — 85%	104	— / — 85%	–
0	$12.50 / $14.00 84%	–	105	–	— / — 84%
0	–	— / — 78%	106	— / — 78%	–
0	$9.50 / $11.20 77%	— / — 75%	108	— / — 75%	— / — 77%
0	–	— / — 71%	109	— / — 71%	–
0	$7.50 / $9.40 73%	— / — 69%	110	— / — 69%	— / — 73%
0	–	— / — 65%	111	— / — 65%	–
0	$5.50 / $7.50 69%	— / — 65%	112	— / — 65%	— / $1.50 69%
0	–	— / — 64%	113	— / — 64%	–
0	$3.70 / $5.90 65%	— / — 63%	114	— / — 63%	— / $1.80 65%
0	$3.00 / $5.10 64%	— / — 61%	115	— / — 61%	— / $2.00 64%
0	$2.30 / $4.40 62%	— / — 60%	116	— / — 60%	$0.300 / $2.30 62%
0	$1.80 / $3.70 62%	— / — 60%	117	— / — 60%	$0.800 / $2.60 62%
0	$1.40 / $3.10 61%	— / — 60%	118	— / — 60%	$1.40 / $3.00 61%
0	$0.900 / $2.70 61%	— / — 60%	119	— / — 60%	$1.80 / $3.60 61%
0	$0.500 / $2.30 62%	— / — 61%	120	— / — 61%	$2.30 / $4.30 62%
0	— / $2.10 64%	— / — 61%	121	— / — 61%	$2.90 / $5.10 64%
0	— / $1.80 65%	— / — 62%	122	— / — 62%	$3.70 / $5.80 65%
0	— / $1.70 67%	— / — 64%	123	— / — 64%	$4.50 / $6.60 67%
0	— / $1.50 70%	— / — 64%	124	— / — 64%	$5.40 / $7.50 70%
90	— / $1.40 72%	— / — 65%	125	— / — 65%	$6.30 / $8.40 72%
10	— / — 74%	— / — 66%	126	— / — 66%	$7.30 / $9.30 74%
0	–	— / — 68%	127	— / — 68%	–
0	— / — 79%	— / — 70%	128	— / — 70%	$9.30 / $11.10 79%
0	— / — 84%	— / — 75%	130	— / — 75%	$11.40 / $13.10 84%
0	— / — 89%	— / — 79%	132	— / — 79%	$13.40 / $15.00 89%
0	–	— / — 82%	134	— / — 82%	–
0	— / — 95%	–	135	–	— / — 95%
0	— / — 105%	–	140	–	— / — 105%
0	— / — 107%	–	145	–	— / — 107%
0	— / — 107%	–	150	–	— / — 107%

Page calculated 1 Oct, 09:38 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.