SOL 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 3NOV26, 2 days out, with the forward at $95.49. Open interest is $46K in calls and $67K in puts, put/call 1.46, and max pain is $94.00. At-the-money implied volatility is 54.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
82	$13.50 / $13.70	— / $0.100	0 / 0
84	$11.50 / $11.70	— / $0.100	0 / 0
86	$9.50 / $9.70	— / $0.100	0 / 0
88	$7.50 / $7.80	$0.100 / $0.200	0 / 0
89	$6.60 / $6.90	$0.100 / $0.200	0 / 0
90	$5.60 / $6.00	$0.200 / $0.300	0 / 0
91	$4.70 / $5.10	$0.300 / $0.400	0 / 250
92	$3.80 / $4.20	$0.400 / $0.500	0 / 0
93	$3.00 / $3.30	$0.600 / $0.700	0 / 200
94	$2.30 / $2.50	$0.800 / $1.00	0 / 250
95	$1.70 / $1.90	$1.20 / $1.30	0 / 0
96	$1.20 / $1.40	$1.70 / $1.80	260 / 0
97	$0.800 / $1.00	$2.20 / $2.40	220 / 0
98	$0.500 / $0.700	$2.90 / $3.20	0 / 0
99	$0.300 / $0.500	$3.70 / $4.00	0 / 0
100	$0.200 / $0.300	$4.50 / $4.90	0 / 0
101	$0.100 / $0.300	$5.50 / $5.80	0 / 0
102	— / $0.200	$6.40 / $6.70	0 / 0
103	— / $0.200	$7.40 / $7.70	0 / 0
104	— / $0.100	$8.40 / $8.60	0 / 0
106	— / $0.100	$10.40 / $10.60	0 / 0
108	— / $0.100	$12.40 / $12.60	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.50 / $13.70 101%	82	— / $0.100 101%	–	0
0	–	$11.50 / $11.70 91%	84	— / $0.100 91%	–	0
0	–	$9.50 / $9.70 86%	86	— / $0.100 86%	–	0
0	–	$7.50 / $7.80 75%	88	$0.100 / $0.200 75%	–	0
0	–	$6.60 / $6.90 68%	89	$0.100 / $0.200 68%	–	0
0	–	$5.60 / $6.00 68%	90	$0.200 / $0.300 68%	–	0
0	–	$4.70 / $5.10 65%	91	$0.300 / $0.400 65%	–	250
0	–	$3.80 / $4.20 61%	92	$0.400 / $0.500 61%	–	0
0	–	$3.00 / $3.30 59%	93	$0.600 / $0.700 59%	–	200
0	–	$2.30 / $2.50 57%	94	$0.800 / $1.00 57%	–	250
0	–	$1.70 / $1.90 54%	95	$1.20 / $1.30 54%	–	0
260	–	$1.20 / $1.40 54%	96	$1.70 / $1.80 54%	–	0
220	–	$0.800 / $1.00 55%	97	$2.20 / $2.40 55%	–	0
0	–	$0.500 / $0.700 55%	98	$2.90 / $3.20 55%	–	0
0	–	$0.300 / $0.500 56%	99	$3.70 / $4.00 56%	–	0
0	–	$0.200 / $0.300 56%	100	$4.50 / $4.90 56%	–	0
0	–	$0.100 / $0.300 57%	101	$5.50 / $5.80 57%	–	0
0	–	— / $0.200 63%	102	$6.40 / $6.70 63%	–	0
0	–	— / $0.200 66%	103	$7.40 / $7.70 66%	–	0
0	–	— / $0.100 67%	104	$8.40 / $8.60 67%	–	0
0	–	— / $0.100 74%	106	$10.40 / $10.60 74%	–	0
0	–	— / $0.100 79%	108	$12.40 / $12.60 79%	–	0

Page calculated 1 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.