SOL 31OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 31OCT26, 2 days out, with the forward at $100.08. Open interest is $104K in calls and $77K in puts, put/call 0.74, and max pain is $99.00. At-the-money implied volatility is 47.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
86	$13.90 / $14.50	— / $0.100	0 / 0
88	$11.90 / $12.50	— / $0.100	0 / 0
90	$9.90 / $10.50	— / $0.100	0 / 0
92	$7.90 / $8.50	— / $0.200	0 / 0
93	$7.00 / $7.60	— / $0.200	0 / 0
94	$6.10 / $6.50	$0.100 / $0.200	0 / 0
95	$5.00 / $5.50	$0.100 / $0.300	0 / 0
96	$4.30 / $4.60	$0.200 / $0.400	0 / 0
97	$3.40 / $3.70	$0.300 / $0.500	0 / 270
98	$2.70 / $2.90	$0.500 / $0.700	0 / 0
99	$2.00 / $2.20	$0.800 / $1.00	250 / 500
100	$1.40 / $1.50	$1.20 / $1.40	0 / 0
101	$0.900 / $1.10	$1.80 / $1.90	70 / 0
102	$0.600 / $0.700	$2.40 / $2.70	470 / 0
103	$0.400 / $0.500	$3.20 / $3.40	100 / 0
104	$0.200 / $0.300	$4.00 / $4.30	150 / 0
105	$0.100 / $0.200	$4.90 / $5.40	0 / 0
106	— / $0.100	$5.70 / $6.10	0 / 0
107	— / $0.200	$6.60 / $7.10	0 / 0
108	— / $0.100	$7.60 / $8.20	0 / 0
110	— / $0.100	$9.60 / $10.20	0 / 0
112	— / $0.100	$11.60 / $12.20	0 / 0
114	— / $0.100	$13.60 / $14.20	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.90 / $14.50 87%	86	— / $0.100 87%	–	0
0	–	$11.90 / $12.50 80%	88	— / $0.100 80%	–	0
0	–	$9.90 / $10.50 77%	90	— / $0.100 77%	–	0
0	–	$7.90 / $8.50 71%	92	— / $0.200 71%	–	0
0	–	$7.00 / $7.60 67%	93	— / $0.200 67%	–	0
0	–	$6.10 / $6.50 60%	94	$0.100 / $0.200 60%	–	0
0	–	$5.00 / $5.50 59%	95	$0.100 / $0.300 59%	–	0
0	–	$4.30 / $4.60 54%	96	$0.200 / $0.400 54%	–	0
0	–	$3.40 / $3.70 53%	97	$0.300 / $0.500 53%	–	270
0	–	$2.70 / $2.90 50%	98	$0.500 / $0.700 50%	–	0
250	–	$2.00 / $2.20 49%	99	$0.800 / $1.00 49%	–	500
0	–	$1.40 / $1.50 47%	100	$1.20 / $1.40 47%	–	0
70	–	$0.900 / $1.10 48%	101	$1.80 / $1.90 48%	–	0
470	–	$0.600 / $0.700 50%	102	$2.40 / $2.70 50%	–	0
100	–	$0.400 / $0.500 47%	103	$3.20 / $3.40 47%	–	0
150	–	$0.200 / $0.300 50%	104	$4.00 / $4.30 50%	–	0
0	–	$0.100 / $0.200 50%	105	$4.90 / $5.40 50%	–	0
0	–	— / $0.100 51%	106	$5.70 / $6.10 51%	–	0
0	–	— / $0.200 56%	107	$6.60 / $7.10 56%	–	0
0	–	— / $0.100 59%	108	$7.60 / $8.20 59%	–	0
0	–	— / $0.100 64%	110	$9.60 / $10.20 64%	–	0
0	–	— / $0.100 67%	112	$11.60 / $12.20 67%	–	0
0	–	— / $0.100 70%	114	$13.60 / $14.20 70%	–	0

Page calculated 29 Oct, 10:32 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.