Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
SOL options expiring 30SEP26, 1 days out, with the forward at $119.29. Open interest is $1M in calls and $982K in puts, put/call 0.70, and max pain is $119.00. At-the-money implied volatility is 61.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 100 | – | – | 0 / 0 |
| 102 | $16.10 / $18.50 | — / $0.400 | 0 / 0 |
| 104 | $14.20 / $16.30 | — / $0.400 | 0 / 0 |
| 105 | – | – | 0 / 0 |
| 106 | $12.40 / $14.20 | — / $0.400 | 0 / 0 |
| 108 | $10.50 / $12.00 | — / $0.400 | 0 / 940 |
| 109 | $9.60 / $11.00 | — / $0.100 | 0 / 820 |
| 110 | $8.80 / $10.00 | — / $0.100 | 0 / 1190 |
| 111 | $7.80 / $8.90 | — / $0.200 | 0 / 620 |
| 112 | $6.90 / $7.90 | $0.100 / $0.200 | 0 / 1020 |
| 113 | $6.00 / $6.80 | $0.100 / $0.200 | 0 / 720 |
| 114 | $5.10 / $5.80 | $0.100 / $0.200 | 0 / 280 |
| 115 | $4.30 / $4.80 | $0.100 / $0.200 | 0 / 950 |
| 116 | $3.40 / $3.90 | $0.300 / $0.400 | 0 / 120 |
| 117 | $2.70 / $2.90 | $0.500 / $0.600 | 20 / 60 |
| 118 | $2.00 / $2.30 | $0.800 / $0.900 | 10 / 770 |
| 119 | $1.50 / $1.60 | $1.20 / $1.30 | 750 / 520 |
| 120 | $1.10 / $1.20 | $1.70 / $1.80 | 610 / 200 |
| 121 | $0.800 / $0.900 | $2.40 / $2.70 | 310 / 20 |
| 122 | $0.500 / $0.600 | $3.10 / $3.50 | 520 / 0 |
| 123 | $0.400 / $0.500 | $3.80 / $4.30 | 410 / 0 |
| 124 | $0.200 / $0.400 | $4.70 / $5.40 | 1390 / 0 |
| 125 | $0.200 / $0.300 | $5.50 / $6.30 | 940 / 0 |
| 126 | $0.100 / $0.200 | $6.40 / $7.30 | 2040 / 0 |
| 127 | $0.100 / $0.200 | $7.30 / $8.30 | 1730 / 0 |
| 128 | — / $0.100 | $8.20 / $9.40 | 2130 / 0 |
| 130 | — / $0.200 | $10.10 / $11.50 | 750 / 0 |
| 132 | — / $0.400 | $12.20 / $13.50 | 200 / 0 |
| 134 | — / $0.400 | $13.70 / $15.70 | 0 / 0 |
| 135 | – | – | 0 / 0 |
| 136 | — / $0.400 | $15.50 / $17.80 | 0 / 0 |
| 140 | – | – | 0 / 0 |
| 145 | – | – | 0 / 0 |
| 150 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.