optionly
HomeTradersCohortsSmart MoneyFlowArbOptionsMarkets
DeriveDeribit
Trade on Derive
optionly

Trader intelligence for Derive: who is trading, what they hold, who is good, and what the rules say is mispriced. Built from public fills and quotes, refreshed every few minutes.

HomeTradersCohortsSmart moneyFlowArbOptionsMarketsTrade spotlightHow smart money is scoredHow the homepage is built

Every number on the site is computed from public data by fixed rules; nothing is hand-picked except the wallets we say we follow. Nothing here is investment advice. Links to Derive may use Optionly's broker code, which pays Optionly a share of exchange fees at no cost to you. © 2026 Optionly.

SOL 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 30SEP26, 1 days out, with the forward at $119.38. Open interest is $1M in calls and $982K in puts, put/call 0.70, and max pain is $119.00. At-the-money implied volatility is 59.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain
Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.
StrikeCall bid / askPut bid / askOI c / p
100––0 / 0
102$16.20 / $18.60— / $0.4000 / 0
104$14.30 / $16.40— / $0.4000 / 0
105––0 / 0
106$12.50 / $14.30— / $0.4000 / 0
108$10.60 / $12.10— / $0.4000 / 940
109$9.70 / $11.10— / $0.4000 / 820
110$8.90 / $10.10— / $0.4000 / 1190
111$7.80 / $8.90— / $0.4000 / 620
112$6.90 / $7.90— / $0.2000 / 1020
113$6.00 / $6.90— / $0.2000 / 720
114$5.10 / $5.80— / $0.1000 / 280
115$4.20 / $4.80— / $0.2000 / 950
116$3.40 / $3.90$0.200 / $0.3000 / 120
117$2.60 / $2.90$0.400 / $0.50020 / 60
118$1.90 / $2.20$0.700 / $0.80010 / 770
119$1.60 / $1.70$1.00 / $1.20750 / 520
120$1.00 / $1.20$1.70 / $1.80610 / 200
121$0.800 / $0.900$2.30 / $2.60310 / 20
122$0.400 / $0.600$3.00 / $3.40520 / 0
123$0.400 / $0.500$3.70 / $4.20410 / 0
124$0.300 / $0.400$4.60 / $5.201390 / 0
125$0.200 / $0.300$5.40 / $6.20940 / 0
126— / $0.200$6.30 / $7.202040 / 0
127— / $0.200$7.20 / $8.201730 / 0
128— / $0.100$8.10 / $9.302130 / 0
130— / $0.300$10.00 / $11.30750 / 0
132— / $0.400$12.20 / $13.50200 / 0
134— / $0.400$14.10 / $15.500 / 0
135––0 / 0
136— / $0.400$15.50 / $17.800 / 0
140––0 / 0
145––0 / 0
150––0 / 0
Call OIDerive callDeribit callStrikeDeribit putDerive putPut OI
0— / — 100%–100–— / — 100%0
0–$16.20 / $18.60 107%102— / $0.400 107%–0
0–$14.30 / $16.40 107%104— / $0.400 107%–0
0— / — 100%–105–— / — 100%0
0— / — 100%$12.50 / $14.30 107%106— / $0.400 107%— / — 100%0
0$5.70 / $17.30 96%$10.60 / $12.10 107%108— / $0.400 107%— / — 96%940
0–$9.70 / $11.10 100%109— / $0.400 100%–820
0$8.90 / $10.50 88%$8.80 / $10.10 98%110— / $0.400 98%— / — 88%1190
0–$7.80 / $8.90 90%111— / $0.400 90%–620
0$6.80 / $8.50 79%$6.90 / $7.90 81%112— / $0.200 81%— / — 79%1020
0–$6.00 / $6.90 72%113— / $0.200 72%–720
0$4.70 / $6.70 70%$5.10 / $5.80 62%114— / $0.100 62%— / — 70%280
0$3.70 / $5.80 66%$4.20 / $4.80 59%115— / $0.200 59%— / $1.20 66%950
0$3.40 / $4.00 61%$3.40 / $3.90 57%116$0.200 / $0.300 57%$0.100 / $0.400 61%120
20$2.50 / $3.20 58%$2.60 / $2.90 57%117$0.400 / $0.500 57%$0.100 / $0.700 58%60
10$1.60 / $2.60 56%$1.90 / $2.20 57%118$0.700 / $0.800 57%$0.400 / $1.10 56%770
750$1.20 / $2.00 56%$1.60 / $1.70 60%119$1.00 / $1.20 60%$0.800 / $1.50 56%520
610$0.700 / $1.50 59%$1.00 / $1.20 61%120$1.70 / $1.80 61%$1.30 / $2.20 59%200
310$0.400 / $1.10 62%$0.800 / $0.900 65%121$2.30 / $2.60 65%$1.90 / $2.90 62%20
520$0.200 / $0.900 66%$0.400 / $0.600 62%122$3.00 / $3.40 62%$2.80 / $3.60 66%0
410$0.200 / $0.700 70%$0.400 / $0.500 70%123$3.70 / $4.20 70%$3.70 / $4.40 70%0
1390$0.100 / $0.500 73%$0.300 / $0.400 75%124$4.60 / $5.20 75%$4.60 / $5.20 73%0
940$0.100 / $0.400 77%$0.200 / $0.300 77%125$5.40 / $6.20 77%$5.40 / $6.30 77%0
2040— / — 81%— / $0.200 77%126$6.30 / $7.20 77%$5.90 / $7.90 81%0
1730— / — 84%— / $0.200 82%127$7.20 / $8.20 82%$6.90 / $8.80 84%0
2130— / — 87%— / $0.100 84%128$8.10 / $9.30 84%$8.00 / $9.80 87%0
750— / — 94%— / $0.300 92%130$9.90 / $11.30 92%$10.00 / $11.70 94%0
200— / — 99%— / $0.400 106%132$11.80 / $13.50 106%$12.20 / $13.70 99%0
0— / — 103%— / $0.400 106%134$13.60 / $15.60 106%$14.10 / $15.50 103%0
0— / — 103%–135–— / — 103%0
0— / — 103%— / $0.400 106%136$15.50 / $17.80 106%— / — 103%0
0— / — 103%–140–— / — 103%0
0— / — 103%–145–— / — 103%0
0— / — 103%–150–— / — 103%0

Page calculated 29 Sept, 11:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.