SOL 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 30SEP26, 1 days out, with the forward at $119.29. Open interest is $1M in calls and $982K in puts, put/call 0.70, and max pain is $119.00. At-the-money implied volatility is 61.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
102	$16.10 / $18.50	— / $0.400	0 / 0
104	$14.20 / $16.30	— / $0.400	0 / 0
105	–	–	0 / 0
106	$12.40 / $14.20	— / $0.400	0 / 0
108	$10.50 / $12.00	— / $0.400	0 / 940
109	$9.60 / $11.00	— / $0.100	0 / 820
110	$8.80 / $10.00	— / $0.100	0 / 1190
111	$7.80 / $8.90	— / $0.200	0 / 620
112	$6.90 / $7.90	$0.100 / $0.200	0 / 1020
113	$6.00 / $6.80	$0.100 / $0.200	0 / 720
114	$5.10 / $5.80	$0.100 / $0.200	0 / 280
115	$4.30 / $4.80	$0.100 / $0.200	0 / 950
116	$3.40 / $3.90	$0.300 / $0.400	0 / 120
117	$2.70 / $2.90	$0.500 / $0.600	20 / 60
118	$2.00 / $2.30	$0.800 / $0.900	10 / 770
119	$1.50 / $1.60	$1.20 / $1.30	750 / 520
120	$1.10 / $1.20	$1.70 / $1.80	610 / 200
121	$0.800 / $0.900	$2.40 / $2.70	310 / 20
122	$0.500 / $0.600	$3.10 / $3.50	520 / 0
123	$0.400 / $0.500	$3.80 / $4.30	410 / 0
124	$0.200 / $0.400	$4.70 / $5.40	1390 / 0
125	$0.200 / $0.300	$5.50 / $6.30	940 / 0
126	$0.100 / $0.200	$6.40 / $7.30	2040 / 0
127	$0.100 / $0.200	$7.30 / $8.30	1730 / 0
128	— / $0.100	$8.20 / $9.40	2130 / 0
130	— / $0.200	$10.10 / $11.50	750 / 0
132	— / $0.400	$12.20 / $13.50	200 / 0
134	— / $0.400	$13.70 / $15.70	0 / 0
135	–	–	0 / 0
136	— / $0.400	$15.50 / $17.80	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 104%	–	100	–	— / — 104%	0
0	–	$16.10 / $18.50 107%	102	— / $0.400 107%	–	0
0	–	$14.20 / $16.30 107%	104	— / $0.400 107%	–	0
0	— / — 104%	–	105	–	— / — 104%	0
0	— / — 105%	$12.40 / $14.20 107%	106	— / $0.400 107%	— / — 105%	0
0	$5.60 / $16.90 98%	$10.50 / $12.00 107%	108	— / $0.400 107%	— / — 98%	940
0	–	$9.60 / $11.00 100%	109	— / $0.100 100%	–	820
0	$8.80 / $10.40 89%	$8.70 / $10.00 99%	110	— / $0.100 99%	— / — 89%	1190
0	–	$7.80 / $8.90 99%	111	— / $0.200 99%	–	620
0	$6.70 / $8.50 80%	$6.90 / $7.90 86%	112	$0.100 / $0.200 86%	— / $0.300 80%	1020
0	–	$6.00 / $6.80 76%	113	$0.100 / $0.200 76%	–	720
0	$5.00 / $5.90 71%	$5.10 / $5.80 67%	114	$0.100 / $0.200 67%	— / $0.300 71%	280
0	$4.30 / $4.90 66%	$4.20 / $4.80 60%	115	$0.100 / $0.200 60%	— / $0.400 66%	950
0	$3.40 / $4.00 61%	$3.40 / $3.90 60%	116	$0.300 / $0.400 60%	$0.100 / $0.600 61%	120
20	$2.50 / $3.30 58%	$2.70 / $2.90 59%	117	$0.500 / $0.600 59%	$0.200 / $0.700 58%	60
10	$1.70 / $2.60 58%	$2.00 / $2.30 58%	118	$0.800 / $0.900 58%	$0.400 / $1.10 58%	770
750	$1.20 / $2.00 60%	$1.50 / $1.60 61%	119	$1.20 / $1.30 61%	$0.900 / $1.60 60%	520
610	$0.700 / $1.50 62%	$1.10 / $1.20 63%	120	$1.70 / $1.80 63%	$1.40 / $2.30 62%	200
310	$0.500 / $1.10 64%	$0.800 / $0.900 65%	121	$2.40 / $2.70 65%	$2.10 / $3.00 64%	20
520	$0.200 / $0.900 67%	$0.500 / $0.600 66%	122	$3.10 / $3.50 66%	$2.90 / $3.80 67%	0
410	$0.200 / $0.700 69%	$0.400 / $0.500 71%	123	$3.80 / $4.30 71%	$3.80 / $4.50 69%	0
1390	$0.100 / $0.500 72%	$0.200 / $0.400 74%	124	$4.70 / $5.40 74%	$4.70 / $5.40 72%	0
940	$0.100 / $0.400 74%	$0.200 / $0.300 75%	125	$5.50 / $6.30 75%	$5.40 / $6.40 74%	0
2040	— / $0.300 76%	$0.100 / $0.200 76%	126	$6.40 / $7.30 76%	$6.30 / $7.40 76%	0
1730	— / $0.300 78%	$0.100 / $0.200 84%	127	$7.30 / $8.30 84%	$7.00 / $8.90 77%	0
2130	— / — 80%	— / $0.100 84%	128	$8.20 / $9.40 84%	$8.10 / $9.80 80%	0
750	— / — 83%	— / $0.200 92%	130	$10.00 / $11.50 92%	$10.10 / $11.80 84%	0
200	— / — 88%	— / $0.400 106%	132	$11.80 / $13.50 106%	$12.20 / $13.70 88%	0
0	— / — 91%	— / $0.400 106%	134	$13.70 / $15.70 106%	— / — 91%	0
0	— / — 89%	–	135	–	— / — 91%	0
0	— / — 91%	— / $0.400 106%	136	$15.50 / $17.80 106%	— / — 91%	0
0	— / — 89%	–	140	–	— / — 91%	0
0	— / — 91%	–	145	–	— / — 89%	0
0	— / — 91%	–	150	–	— / — 89%	0

Page calculated 29 Sept, 10:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
102	$16.10 / $18.50	— / $0.400	0 / 0
104	$14.20 / $16.30	— / $0.400	0 / 0
105	–	–	0 / 0
106	$12.40 / $14.20	— / $0.400	0 / 0
108	$10.50 / $12.00	— / $0.400	0 / 940
109	$9.60 / $11.00	— / $0.100	0 / 820
110	$8.80 / $10.00	— / $0.100	0 / 1190
111	$7.80 / $8.90	— / $0.200	0 / 620
112	$6.90 / $7.90	$0.100 / $0.200	0 / 1020
113	$6.00 / $6.80	$0.100 / $0.200	0 / 720
114	$5.10 / $5.80	$0.100 / $0.200	0 / 280
115	$4.30 / $4.80	$0.100 / $0.200	0 / 950
116	$3.40 / $3.90	$0.300 / $0.400	0 / 120
117	$2.70 / $2.90	$0.500 / $0.600	20 / 60
118	$2.00 / $2.30	$0.800 / $0.900	10 / 770
119	$1.50 / $1.60	$1.20 / $1.30	750 / 520
120	$1.10 / $1.20	$1.70 / $1.80	610 / 200
121	$0.800 / $0.900	$2.40 / $2.70	310 / 20
122	$0.500 / $0.600	$3.10 / $3.50	520 / 0
123	$0.400 / $0.500	$3.80 / $4.30	410 / 0
124	$0.200 / $0.400	$4.70 / $5.40	1390 / 0
125	$0.200 / $0.300	$5.50 / $6.30	940 / 0
126	$0.100 / $0.200	$6.40 / $7.30	2040 / 0
127	$0.100 / $0.200	$7.30 / $8.30	1730 / 0
128	— / $0.100	$8.20 / $9.40	2130 / 0
130	— / $0.200	$10.10 / $11.50	750 / 0
132	— / $0.400	$12.20 / $13.50	200 / 0
134	— / $0.400	$13.70 / $15.70	0 / 0
135	–	–	0 / 0
136	— / $0.400	$15.50 / $17.80	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 104%	–	100	–	— / — 104%	0
0	–	$16.10 / $18.50 107%	102	— / $0.400 107%	–	0
0	–	$14.20 / $16.30 107%	104	— / $0.400 107%	–	0
0	— / — 104%	–	105	–	— / — 104%	0
0	— / — 105%	$12.40 / $14.20 107%	106	— / $0.400 107%	— / — 105%	0
0	$5.60 / $16.90 98%	$10.50 / $12.00 107%	108	— / $0.400 107%	— / — 98%	940
0	–	$9.60 / $11.00 100%	109	— / $0.100 100%	–	820
0	$8.80 / $10.40 89%	$8.70 / $10.00 99%	110	— / $0.100 99%	— / — 89%	1190
0	–	$7.80 / $8.90 99%	111	— / $0.200 99%	–	620
0	$6.70 / $8.50 80%	$6.90 / $7.90 86%	112	$0.100 / $0.200 86%	— / $0.300 80%	1020
0	–	$6.00 / $6.80 76%	113	$0.100 / $0.200 76%	–	720
0	$5.00 / $5.90 71%	$5.10 / $5.80 67%	114	$0.100 / $0.200 67%	— / $0.300 71%	280
0	$4.30 / $4.90 66%	$4.20 / $4.80 60%	115	$0.100 / $0.200 60%	— / $0.400 66%	950
0	$3.40 / $4.00 61%	$3.40 / $3.90 60%	116	$0.300 / $0.400 60%	$0.100 / $0.600 61%	120
20	$2.50 / $3.30 58%	$2.70 / $2.90 59%	117	$0.500 / $0.600 59%	$0.200 / $0.700 58%	60
10	$1.70 / $2.60 58%	$2.00 / $2.30 58%	118	$0.800 / $0.900 58%	$0.400 / $1.10 58%	770
750	$1.20 / $2.00 60%	$1.50 / $1.60 61%	119	$1.20 / $1.30 61%	$0.900 / $1.60 60%	520
610	$0.700 / $1.50 62%	$1.10 / $1.20 63%	120	$1.70 / $1.80 63%	$1.40 / $2.30 62%	200
310	$0.500 / $1.10 64%	$0.800 / $0.900 65%	121	$2.40 / $2.70 65%	$2.10 / $3.00 64%	20
520	$0.200 / $0.900 67%	$0.500 / $0.600 66%	122	$3.10 / $3.50 66%	$2.90 / $3.80 67%	0
410	$0.200 / $0.700 69%	$0.400 / $0.500 71%	123	$3.80 / $4.30 71%	$3.80 / $4.50 69%	0
1390	$0.100 / $0.500 72%	$0.200 / $0.400 74%	124	$4.70 / $5.40 74%	$4.70 / $5.40 72%	0
940	$0.100 / $0.400 74%	$0.200 / $0.300 75%	125	$5.50 / $6.30 75%	$5.40 / $6.40 74%	0
2040	— / $0.300 76%	$0.100 / $0.200 76%	126	$6.40 / $7.30 76%	$6.30 / $7.40 76%	0
1730	— / $0.300 78%	$0.100 / $0.200 84%	127	$7.30 / $8.30 84%	$7.00 / $8.90 77%	0
2130	— / — 80%	— / $0.100 84%	128	$8.20 / $9.40 84%	$8.10 / $9.80 80%	0
750	— / — 83%	— / $0.200 92%	130	$10.00 / $11.50 92%	$10.10 / $11.80 84%	0
200	— / — 88%	— / $0.400 106%	132	$11.80 / $13.50 106%	$12.20 / $13.70 88%	0
0	— / — 91%	— / $0.400 106%	134	$13.70 / $15.70 106%	— / — 91%	0
0	— / — 89%	–	135	–	— / — 91%	0
0	— / — 91%	— / $0.400 106%	136	$15.50 / $17.80 106%	— / — 91%	0
0	— / — 89%	–	140	–	— / — 91%	0
0	— / — 91%	–	145	–	— / — 89%	0
0	— / — 91%	–	150	–	— / — 89%	0

Page calculated 29 Sept, 10:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.