SOL 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 30SEP26, 1 days out, with the forward at $119.38. Open interest is $1M in calls and $982K in puts, put/call 0.70, and max pain is $119.00. At-the-money implied volatility is 59.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
102	$16.20 / $18.60	— / $0.400	0 / 0
104	$14.30 / $16.40	— / $0.400	0 / 0
105	–	–	0 / 0
106	$12.50 / $14.30	— / $0.400	0 / 0
108	$10.60 / $12.10	— / $0.400	0 / 940
109	$9.70 / $11.10	— / $0.400	0 / 820
110	$8.90 / $10.10	— / $0.400	0 / 1190
111	$7.80 / $8.90	— / $0.400	0 / 620
112	$6.90 / $7.90	— / $0.200	0 / 1020
113	$6.00 / $6.90	— / $0.200	0 / 720
114	$5.10 / $5.80	— / $0.100	0 / 280
115	$4.20 / $4.80	— / $0.200	0 / 950
116	$3.40 / $3.90	$0.200 / $0.300	0 / 120
117	$2.60 / $2.90	$0.400 / $0.500	20 / 60
118	$1.90 / $2.20	$0.700 / $0.800	10 / 770
119	$1.60 / $1.70	$1.00 / $1.20	750 / 520
120	$1.00 / $1.20	$1.70 / $1.80	610 / 200
121	$0.800 / $0.900	$2.30 / $2.60	310 / 20
122	$0.400 / $0.600	$3.00 / $3.40	520 / 0
123	$0.400 / $0.500	$3.70 / $4.20	410 / 0
124	$0.300 / $0.400	$4.60 / $5.20	1390 / 0
125	$0.200 / $0.300	$5.40 / $6.20	940 / 0
126	— / $0.200	$6.30 / $7.20	2040 / 0
127	— / $0.200	$7.20 / $8.20	1730 / 0
128	— / $0.100	$8.10 / $9.30	2130 / 0
130	— / $0.300	$10.00 / $11.30	750 / 0
132	— / $0.400	$12.20 / $13.50	200 / 0
134	— / $0.400	$14.10 / $15.50	0 / 0
135	–	–	0 / 0
136	— / $0.400	$15.50 / $17.80	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 100%	–	100	–	— / — 100%	0
0	–	$16.20 / $18.60 107%	102	— / $0.400 107%	–	0
0	–	$14.30 / $16.40 107%	104	— / $0.400 107%	–	0
0	— / — 100%	–	105	–	— / — 100%	0
0	— / — 100%	$12.50 / $14.30 107%	106	— / $0.400 107%	— / — 100%	0
0	$5.70 / $17.30 96%	$10.60 / $12.10 107%	108	— / $0.400 107%	— / — 96%	940
0	–	$9.70 / $11.10 100%	109	— / $0.400 100%	–	820
0	$8.90 / $10.50 88%	$8.80 / $10.10 98%	110	— / $0.400 98%	— / — 88%	1190
0	–	$7.80 / $8.90 90%	111	— / $0.400 90%	–	620
0	$6.80 / $8.50 79%	$6.90 / $7.90 81%	112	— / $0.200 81%	— / — 79%	1020
0	–	$6.00 / $6.90 72%	113	— / $0.200 72%	–	720
0	$4.70 / $6.70 70%	$5.10 / $5.80 62%	114	— / $0.100 62%	— / — 70%	280
0	$3.70 / $5.80 66%	$4.20 / $4.80 59%	115	— / $0.200 59%	— / $1.20 66%	950
0	$3.40 / $4.00 61%	$3.40 / $3.90 57%	116	$0.200 / $0.300 57%	$0.100 / $0.400 61%	120
20	$2.50 / $3.20 58%	$2.60 / $2.90 57%	117	$0.400 / $0.500 57%	$0.100 / $0.700 58%	60
10	$1.60 / $2.60 56%	$1.90 / $2.20 57%	118	$0.700 / $0.800 57%	$0.400 / $1.10 56%	770
750	$1.20 / $2.00 56%	$1.60 / $1.70 60%	119	$1.00 / $1.20 60%	$0.800 / $1.50 56%	520
610	$0.700 / $1.50 59%	$1.00 / $1.20 61%	120	$1.70 / $1.80 61%	$1.30 / $2.20 59%	200
310	$0.400 / $1.10 62%	$0.800 / $0.900 65%	121	$2.30 / $2.60 65%	$1.90 / $2.90 62%	20
520	$0.200 / $0.900 66%	$0.400 / $0.600 62%	122	$3.00 / $3.40 62%	$2.80 / $3.60 66%	0
410	$0.200 / $0.700 70%	$0.400 / $0.500 70%	123	$3.70 / $4.20 70%	$3.70 / $4.40 70%	0
1390	$0.100 / $0.500 73%	$0.300 / $0.400 75%	124	$4.60 / $5.20 75%	$4.60 / $5.20 73%	0
940	$0.100 / $0.400 77%	$0.200 / $0.300 77%	125	$5.40 / $6.20 77%	$5.40 / $6.30 77%	0
2040	— / — 81%	— / $0.200 77%	126	$6.30 / $7.20 77%	$5.90 / $7.90 81%	0
1730	— / — 84%	— / $0.200 82%	127	$7.20 / $8.20 82%	$6.90 / $8.80 84%	0
2130	— / — 87%	— / $0.100 84%	128	$8.10 / $9.30 84%	$8.00 / $9.80 87%	0
750	— / — 94%	— / $0.300 92%	130	$9.90 / $11.30 92%	$10.00 / $11.70 94%	0
200	— / — 99%	— / $0.400 106%	132	$11.80 / $13.50 106%	$12.20 / $13.70 99%	0
0	— / — 103%	— / $0.400 106%	134	$13.60 / $15.60 106%	$14.10 / $15.50 103%	0
0	— / — 103%	–	135	–	— / — 103%	0
0	— / — 103%	— / $0.400 106%	136	$15.50 / $17.80 106%	— / — 103%	0
0	— / — 103%	–	140	–	— / — 103%	0
0	— / — 103%	–	145	–	— / — 103%	0
0	— / — 103%	–	150	–	— / — 103%	0

Page calculated 29 Sept, 11:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 30SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
102	$16.20 / $18.60	— / $0.400	0 / 0
104	$14.30 / $16.40	— / $0.400	0 / 0
105	–	–	0 / 0
106	$12.50 / $14.30	— / $0.400	0 / 0
108	$10.60 / $12.10	— / $0.400	0 / 940
109	$9.70 / $11.10	— / $0.400	0 / 820
110	$8.90 / $10.10	— / $0.400	0 / 1190
111	$7.80 / $8.90	— / $0.400	0 / 620
112	$6.90 / $7.90	— / $0.200	0 / 1020
113	$6.00 / $6.90	— / $0.200	0 / 720
114	$5.10 / $5.80	— / $0.100	0 / 280
115	$4.20 / $4.80	— / $0.200	0 / 950
116	$3.40 / $3.90	$0.200 / $0.300	0 / 120
117	$2.60 / $2.90	$0.400 / $0.500	20 / 60
118	$1.90 / $2.20	$0.700 / $0.800	10 / 770
119	$1.60 / $1.70	$1.00 / $1.20	750 / 520
120	$1.00 / $1.20	$1.70 / $1.80	610 / 200
121	$0.800 / $0.900	$2.30 / $2.60	310 / 20
122	$0.400 / $0.600	$3.00 / $3.40	520 / 0
123	$0.400 / $0.500	$3.70 / $4.20	410 / 0
124	$0.300 / $0.400	$4.60 / $5.20	1390 / 0
125	$0.200 / $0.300	$5.40 / $6.20	940 / 0
126	— / $0.200	$6.30 / $7.20	2040 / 0
127	— / $0.200	$7.20 / $8.20	1730 / 0
128	— / $0.100	$8.10 / $9.30	2130 / 0
130	— / $0.300	$10.00 / $11.30	750 / 0
132	— / $0.400	$12.20 / $13.50	200 / 0
134	— / $0.400	$14.10 / $15.50	0 / 0
135	–	–	0 / 0
136	— / $0.400	$15.50 / $17.80	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 100%	–	100	–	— / — 100%	0
0	–	$16.20 / $18.60 107%	102	— / $0.400 107%	–	0
0	–	$14.30 / $16.40 107%	104	— / $0.400 107%	–	0
0	— / — 100%	–	105	–	— / — 100%	0
0	— / — 100%	$12.50 / $14.30 107%	106	— / $0.400 107%	— / — 100%	0
0	$5.70 / $17.30 96%	$10.60 / $12.10 107%	108	— / $0.400 107%	— / — 96%	940
0	–	$9.70 / $11.10 100%	109	— / $0.400 100%	–	820
0	$8.90 / $10.50 88%	$8.80 / $10.10 98%	110	— / $0.400 98%	— / — 88%	1190
0	–	$7.80 / $8.90 90%	111	— / $0.400 90%	–	620
0	$6.80 / $8.50 79%	$6.90 / $7.90 81%	112	— / $0.200 81%	— / — 79%	1020
0	–	$6.00 / $6.90 72%	113	— / $0.200 72%	–	720
0	$4.70 / $6.70 70%	$5.10 / $5.80 62%	114	— / $0.100 62%	— / — 70%	280
0	$3.70 / $5.80 66%	$4.20 / $4.80 59%	115	— / $0.200 59%	— / $1.20 66%	950
0	$3.40 / $4.00 61%	$3.40 / $3.90 57%	116	$0.200 / $0.300 57%	$0.100 / $0.400 61%	120
20	$2.50 / $3.20 58%	$2.60 / $2.90 57%	117	$0.400 / $0.500 57%	$0.100 / $0.700 58%	60
10	$1.60 / $2.60 56%	$1.90 / $2.20 57%	118	$0.700 / $0.800 57%	$0.400 / $1.10 56%	770
750	$1.20 / $2.00 56%	$1.60 / $1.70 60%	119	$1.00 / $1.20 60%	$0.800 / $1.50 56%	520
610	$0.700 / $1.50 59%	$1.00 / $1.20 61%	120	$1.70 / $1.80 61%	$1.30 / $2.20 59%	200
310	$0.400 / $1.10 62%	$0.800 / $0.900 65%	121	$2.30 / $2.60 65%	$1.90 / $2.90 62%	20
520	$0.200 / $0.900 66%	$0.400 / $0.600 62%	122	$3.00 / $3.40 62%	$2.80 / $3.60 66%	0
410	$0.200 / $0.700 70%	$0.400 / $0.500 70%	123	$3.70 / $4.20 70%	$3.70 / $4.40 70%	0
1390	$0.100 / $0.500 73%	$0.300 / $0.400 75%	124	$4.60 / $5.20 75%	$4.60 / $5.20 73%	0
940	$0.100 / $0.400 77%	$0.200 / $0.300 77%	125	$5.40 / $6.20 77%	$5.40 / $6.30 77%	0
2040	— / — 81%	— / $0.200 77%	126	$6.30 / $7.20 77%	$5.90 / $7.90 81%	0
1730	— / — 84%	— / $0.200 82%	127	$7.20 / $8.20 82%	$6.90 / $8.80 84%	0
2130	— / — 87%	— / $0.100 84%	128	$8.10 / $9.30 84%	$8.00 / $9.80 87%	0
750	— / — 94%	— / $0.300 92%	130	$9.90 / $11.30 92%	$10.00 / $11.70 94%	0
200	— / — 99%	— / $0.400 106%	132	$11.80 / $13.50 106%	$12.20 / $13.70 99%	0
0	— / — 103%	— / $0.400 106%	134	$13.60 / $15.60 106%	$14.10 / $15.50 103%	0
0	— / — 103%	–	135	–	— / — 103%	0
0	— / — 103%	— / $0.400 106%	136	$15.50 / $17.80 106%	— / — 103%	0
0	— / — 103%	–	140	–	— / — 103%	0
0	— / — 103%	–	145	–	— / — 103%	0
0	— / — 103%	–	150	–	— / — 103%	0

Page calculated 29 Sept, 11:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.