SOL 2OCT26 Options Chain

SOL options expiring 2OCT26, 21 days out, with the forward at $99.5. Open interest is $0 in calls and $597 in puts, put/call 0.00, and max pain is $104. At-the-money implied volatility is 51.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
$36.70 / $42.10 87%	–	60	–	– / $0.30 87%	0
$29.20 / $30.80 75%	–	70	–	– / $0.60 75%	0
$19.50 / $21.20 64%	–	80	–	– / $1.40 64%	0
$14.80 / $16.30 59%	–	85	–	$0.30 / $1.90 59%	0
$10.40 / $12.10 54%	–	90	–	$1.30 / $2.10 54%	0
$6.90 / $8.20 52%	–	95	–	$2.50 / $3.60 52%	0
$6.30 / $7.50 52%	–	96	–	$2.90 / $4.00 52%	0
$5.20 / $6.30 51%	–	98	–	$3.70 / $4.90 51%	0
$4.40 / $5.30 52%	–	100	–	$4.80 / $5.90 52%	0
$3.50 / $4.50 52%	–	102	–	$5.90 / $7.10 52%	0
$2.80 / $3.80 53%	–	104	–	$7.10 / $8.50 53%	6
$2.20 / $3.20 54%	–	106	–	$8.50 / $10.00 54%	0
$1.70 / $2.70 55%	–	108	–	$10.10 / $11.50 55%	0
$1.30 / $2.30 56%	–	110	–	$11.50 / $13.40 56%	0
$1.10 / $2.00 57%	–	112	–	$13.20 / $15.10 57%	0
$0.90 / $1.70 59%	–	114	–	$14.90 / $16.80 59%	0
$0.80 / $1.60 59%	–	115	–	$15.80 / $17.70 59%	0
$0.70 / $1.50 60%	–	116	–	$16.70 / $18.60 60%	0
$0.40 / $2.00 61%	–	118	–	$18.50 / $20.40 61%	0
$0.10 / $1.90 63%	–	120	–	$20.30 / $22.20 63%	0
– / – 66%	–	125	–	– / – 66%	0
– / – 69%	–	130	–	$30.10 / $31.70 69%	0
– / – 72%	–	135	–	$34.90 / $36.60 72%	0
– / – 75%	–	140	–	– / – 75%	0
– / – 80%	–	150	–	$49.80 / $51.30 80%	0
– / – 84%	–	160	–	$59.70 / $61.20 84%	0
– / – 85%	–	170	–	– / – 85%	0
– / – 85%	–	180	–	– / – 85%	0