SOL 2NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 2NOV26, 2 days out, with the forward at $95.53. Open interest is $52K in calls and $57K in puts, put/call 1.11, and max pain is $95.00. At-the-money implied volatility is 58.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
82	$13.50 / $13.70	— / $0.100	0 / 0
84	$11.50 / $11.80	— / $0.100	0 / 0
86	$9.50 / $9.80	— / $0.200	0 / 0
88	$7.50 / $7.90	$0.100 / $0.200	0 / 0
89	$6.60 / $7.00	$0.100 / $0.200	0 / 0
90	$5.60 / $6.00	$0.200 / $0.300	0 / 100
91	$4.70 / $5.10	$0.300 / $0.400	0 / 0
92	$3.80 / $4.20	$0.400 / $0.500	0 / 0
93	$3.00 / $3.40	$0.600 / $0.700	0 / 0
94	$2.30 / $2.60	$0.900 / $1.00	0 / 0
95	$1.80 / $1.90	$1.30 / $1.40	40 / 500
96	$1.30 / $1.40	$1.80 / $1.90	320 / 0
97	$0.900 / $1.00	$2.30 / $2.40	0 / 0
98	$0.600 / $0.700	$2.90 / $3.20	0 / 0
99	$0.400 / $0.500	$3.70 / $4.10	0 / 0
100	$0.200 / $0.300	$4.50 / $5.00	0 / 0
101	$0.100 / $0.300	$5.40 / $5.90	180 / 0
102	— / $0.200	$6.40 / $6.80	0 / 0
103	— / $0.200	$7.40 / $7.70	0 / 0
104	— / $0.100	$8.30 / $8.70	0 / 0
106	— / $0.100	$10.30 / $10.60	0 / 0
108	— / $0.100	$12.30 / $12.60	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.50 / $13.70 99%	82	— / $0.100 99%	–	0
0	–	$11.50 / $11.80 94%	84	— / $0.100 94%	–	0
0	–	$9.50 / $9.80 82%	86	— / $0.200 82%	–	0
0	–	$7.50 / $7.90 76%	88	$0.100 / $0.200 76%	–	0
0	–	$6.60 / $7.00 68%	89	$0.100 / $0.200 68%	–	0
0	–	$5.60 / $6.00 68%	90	$0.200 / $0.300 68%	–	100
0	–	$4.70 / $5.10 66%	91	$0.300 / $0.400 66%	–	0
0	–	$3.80 / $4.20 62%	92	$0.400 / $0.500 62%	–	0
0	–	$3.00 / $3.40 60%	93	$0.600 / $0.700 60%	–	0
0	–	$2.30 / $2.60 59%	94	$0.900 / $1.00 59%	–	0
40	–	$1.80 / $1.90 59%	95	$1.30 / $1.40 59%	–	500
320	–	$1.30 / $1.40 58%	96	$1.80 / $1.90 58%	–	0
0	–	$0.900 / $1.00 58%	97	$2.30 / $2.40 58%	–	0
0	–	$0.600 / $0.700 58%	98	$2.90 / $3.20 58%	–	0
0	–	$0.400 / $0.500 59%	99	$3.70 / $4.10 59%	–	0
0	–	$0.200 / $0.300 59%	100	$4.50 / $5.00 59%	–	0
180	–	$0.100 / $0.300 64%	101	$5.40 / $5.90 64%	–	0
0	–	— / $0.200 64%	102	$6.40 / $6.80 64%	–	0
0	–	— / $0.200 65%	103	$7.40 / $7.70 65%	–	0
0	–	— / $0.100 69%	104	$8.30 / $8.70 69%	–	0
0	–	— / $0.100 75%	106	$10.30 / $10.60 75%	–	0
0	–	— / $0.100 78%	108	$12.30 / $12.60 78%	–	0

Page calculated 31 Oct, 10:55 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.