SOL 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 29SEP26, 1 days out, with the forward at $121.93. Open interest is $306K in calls and $556K in puts, put/call 1.82, and max pain is $124.00. At-the-money implied volatility is 55.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
105	–	–	0 / 0
106	$0.100 / —	–	0 / 0
108	$0.100 / —	–	0 / 0
110	$11.60 / $13.20	— / $0.200	0 / 0
112	$0.100 / —	— / $0.300	0 / 0
113	$0.100 / —	— / $0.200	0 / 0
114	$0.100 / —	— / $0.200	0 / 0
115	$6.50 / $8.30	— / $0.200	0 / 560
116	$0.100 / —	$0.200 / $0.300	0 / 1120
117	$4.30 / $6.50	$0.200 / $0.400	0 / 10
118	$3.50 / $5.60	$0.300 / $0.500	0 / 1030
119	$2.60 / $4.80	$0.500 / $0.600	0 / 240
120	$2.00 / $4.00	$0.700 / $0.900	0 / 190
121	$2.00 / $2.20	$1.10 / $1.20	0 / 510
122	$1.50 / $1.70	$1.50 / $1.70	0 / 150
123	$1.10 / $1.30	$2.10 / $2.30	90 / 140
124	$0.800 / $0.900	$2.00 / $3.90	270 / 350
125	$0.500 / $0.700	$2.30 / $4.70	740 / 260
126	$0.400 / $0.600	$3.10 / $5.60	40 / 0
127	$0.300 / $0.400	$4.30 / $6.50	0 / 0
128	$0.200 / $0.400	$5.30 / $7.40	100 / 0
129	$0.200 / $0.300	$0.100 / —	0 / 0
130	$0.100 / $0.200	$7.20 / $9.20	600 / 0
131	$0.100 / $0.200	$0.100 / —	0 / 0
132	$0.100 / $0.200	$0.100 / —	440 / 0
133	$0.100 / $0.200	$0.100 / —	130 / 0
134	$0.100 / $0.300	$11.30 / $13.00	100 / 0
135	–	$12.30 / $14.00	0 / 0
136	— / $0.300	$0.100 / —	0 / 0
138	— / $0.300	$0.100 / —	0 / 0
140	— / $0.300	$0.100 / —	0 / 0
142	— / $0.200	$0.100 / —	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 96%	–	100	–	— / — 96%	0
0	— / — 96%	–	105	–	— / — 96%	0
0	–	$0.100 / — 86%	106	— / — 86%	–	0
0	–	$0.100 / — 84%	108	— / — 84%	–	0
0	$11.60 / $13.20 88%	$0.100 / — 81%	110	— / $0.200 81%	— / — 88%	0
0	— / — 81%	$0.100 / — 79%	112	— / $0.300 79%	— / — 81%	0
0	–	$0.100 / — 78%	113	— / $0.200 78%	–	0
0	— / — 75%	$0.100 / — 71%	114	— / $0.200 71%	— / — 75%	0
0	$6.50 / $8.30 71%	$0.100 / — 67%	115	— / $0.200 67%	— / — 71%	560
0	— / — 68%	$0.100 / — 66%	116	$0.200 / $0.300 66%	— / $0.400 68%	1120
0	$4.30 / $6.50 65%	$0.100 / — 63%	117	$0.200 / $0.400 63%	$0.100 / $1.20 65%	10
0	$3.50 / $5.60 61%	$0.100 / — 59%	118	$0.300 / $0.500 59%	$0.100 / $1.40 61%	1030
0	$2.60 / $4.80 58%	$0.100 / — 56%	119	$0.500 / $0.600 56%	$0.300 / $1.60 58%	240
0	$2.00 / $4.00 56%	$0.100 / — 56%	120	$0.700 / $0.900 56%	$0.500 / $1.90 56%	190
0	$1.40 / $3.30 55%	$2.00 / $2.20 55%	121	$1.10 / $1.20 55%	$0.400 / $2.20 55%	510
0	$1.20 / $2.50 55%	$1.50 / $1.70 56%	122	$1.50 / $1.70 56%	$1.10 / $2.40 55%	150
90	$0.700 / $2.30 57%	$1.10 / $1.30 57%	123	$2.10 / $2.30 57%	$1.50 / $3.20 57%	140
270	$0.200 / $2.10 59%	$0.800 / $0.900 58%	124	$0.100 / — 58%	$2.00 / $3.90 59%	350
740	$0.400 / $1.80 61%	$0.500 / $0.700 60%	125	$0.100 / — 60%	$2.30 / $4.70 61%	260
40	$0.200 / $1.60 64%	$0.400 / $0.600 63%	126	$0.100 / — 63%	$3.10 / $5.60 64%	0
0	— / — 67%	$0.300 / $0.400 66%	127	$0.100 / — 66%	$4.30 / $6.50 67%	0
100	$0.100 / $1.30 70%	$0.200 / $0.400 69%	128	$0.100 / — 69%	$5.30 / $7.40 70%	0
0	–	$0.200 / $0.300 73%	129	$0.100 / — 73%	–	0
600	— / $0.400 75%	$0.100 / $0.200 78%	130	$0.100 / — 78%	$7.20 / $9.20 75%	0
0	–	$0.100 / $0.200 79%	131	$0.100 / — 79%	–	0
440	— / $0.300 80%	$0.100 / $0.200 84%	132	$0.100 / — 84%	— / — 80%	0
130	–	$0.100 / $0.200 90%	133	$0.100 / — 90%	–	0
100	— / — 85%	$0.100 / $0.300 97%	134	$0.100 / — 97%	$11.30 / $13.00 85%	0
0	— / — 87%	–	135	–	$12.30 / $14.00 87%	0
0	–	— / $0.300 103%	136	$0.100 / — 103%	–	0
0	–	— / $0.300 104%	138	$0.100 / — 104%	–	0
0	— / — 96%	— / $0.300 104%	140	$0.100 / — 104%	— / — 96%	0
0	–	— / $0.200 108%	142	$0.100 / — 108%	–	0
0	— / — 96%	–	145	–	— / — 96%	0
0	— / — 96%	–	150	–	— / — 96%	0

Page calculated 28 Sept, 01:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 29SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
100	–	–	0 / 0
105	–	–	0 / 0
106	$0.100 / —	–	0 / 0
108	$0.100 / —	–	0 / 0
110	$11.60 / $13.20	— / $0.200	0 / 0
112	$0.100 / —	— / $0.300	0 / 0
113	$0.100 / —	— / $0.200	0 / 0
114	$0.100 / —	— / $0.200	0 / 0
115	$6.50 / $8.30	— / $0.200	0 / 560
116	$0.100 / —	$0.200 / $0.300	0 / 1120
117	$4.30 / $6.50	$0.200 / $0.400	0 / 10
118	$3.50 / $5.60	$0.300 / $0.500	0 / 1030
119	$2.60 / $4.80	$0.500 / $0.600	0 / 240
120	$2.00 / $4.00	$0.700 / $0.900	0 / 190
121	$2.00 / $2.20	$1.10 / $1.20	0 / 510
122	$1.50 / $1.70	$1.50 / $1.70	0 / 150
123	$1.10 / $1.30	$2.10 / $2.30	90 / 140
124	$0.800 / $0.900	$2.00 / $3.90	270 / 350
125	$0.500 / $0.700	$2.30 / $4.70	740 / 260
126	$0.400 / $0.600	$3.10 / $5.60	40 / 0
127	$0.300 / $0.400	$4.30 / $6.50	0 / 0
128	$0.200 / $0.400	$5.30 / $7.40	100 / 0
129	$0.200 / $0.300	$0.100 / —	0 / 0
130	$0.100 / $0.200	$7.20 / $9.20	600 / 0
131	$0.100 / $0.200	$0.100 / —	0 / 0
132	$0.100 / $0.200	$0.100 / —	440 / 0
133	$0.100 / $0.200	$0.100 / —	130 / 0
134	$0.100 / $0.300	$11.30 / $13.00	100 / 0
135	–	$12.30 / $14.00	0 / 0
136	— / $0.300	$0.100 / —	0 / 0
138	— / $0.300	$0.100 / —	0 / 0
140	— / $0.300	$0.100 / —	0 / 0
142	— / $0.200	$0.100 / —	0 / 0
145	–	–	0 / 0
150	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 96%	–	100	–	— / — 96%	0
0	— / — 96%	–	105	–	— / — 96%	0
0	–	$0.100 / — 86%	106	— / — 86%	–	0
0	–	$0.100 / — 84%	108	— / — 84%	–	0
0	$11.60 / $13.20 88%	$0.100 / — 81%	110	— / $0.200 81%	— / — 88%	0
0	— / — 81%	$0.100 / — 79%	112	— / $0.300 79%	— / — 81%	0
0	–	$0.100 / — 78%	113	— / $0.200 78%	–	0
0	— / — 75%	$0.100 / — 71%	114	— / $0.200 71%	— / — 75%	0
0	$6.50 / $8.30 71%	$0.100 / — 67%	115	— / $0.200 67%	— / — 71%	560
0	— / — 68%	$0.100 / — 66%	116	$0.200 / $0.300 66%	— / $0.400 68%	1120
0	$4.30 / $6.50 65%	$0.100 / — 63%	117	$0.200 / $0.400 63%	$0.100 / $1.20 65%	10
0	$3.50 / $5.60 61%	$0.100 / — 59%	118	$0.300 / $0.500 59%	$0.100 / $1.40 61%	1030
0	$2.60 / $4.80 58%	$0.100 / — 56%	119	$0.500 / $0.600 56%	$0.300 / $1.60 58%	240
0	$2.00 / $4.00 56%	$0.100 / — 56%	120	$0.700 / $0.900 56%	$0.500 / $1.90 56%	190
0	$1.40 / $3.30 55%	$2.00 / $2.20 55%	121	$1.10 / $1.20 55%	$0.400 / $2.20 55%	510
0	$1.20 / $2.50 55%	$1.50 / $1.70 56%	122	$1.50 / $1.70 56%	$1.10 / $2.40 55%	150
90	$0.700 / $2.30 57%	$1.10 / $1.30 57%	123	$2.10 / $2.30 57%	$1.50 / $3.20 57%	140
270	$0.200 / $2.10 59%	$0.800 / $0.900 58%	124	$0.100 / — 58%	$2.00 / $3.90 59%	350
740	$0.400 / $1.80 61%	$0.500 / $0.700 60%	125	$0.100 / — 60%	$2.30 / $4.70 61%	260
40	$0.200 / $1.60 64%	$0.400 / $0.600 63%	126	$0.100 / — 63%	$3.10 / $5.60 64%	0
0	— / — 67%	$0.300 / $0.400 66%	127	$0.100 / — 66%	$4.30 / $6.50 67%	0
100	$0.100 / $1.30 70%	$0.200 / $0.400 69%	128	$0.100 / — 69%	$5.30 / $7.40 70%	0
0	–	$0.200 / $0.300 73%	129	$0.100 / — 73%	–	0
600	— / $0.400 75%	$0.100 / $0.200 78%	130	$0.100 / — 78%	$7.20 / $9.20 75%	0
0	–	$0.100 / $0.200 79%	131	$0.100 / — 79%	–	0
440	— / $0.300 80%	$0.100 / $0.200 84%	132	$0.100 / — 84%	— / — 80%	0
130	–	$0.100 / $0.200 90%	133	$0.100 / — 90%	–	0
100	— / — 85%	$0.100 / $0.300 97%	134	$0.100 / — 97%	$11.30 / $13.00 85%	0
0	— / — 87%	–	135	–	$12.30 / $14.00 87%	0
0	–	— / $0.300 103%	136	$0.100 / — 103%	–	0
0	–	— / $0.300 104%	138	$0.100 / — 104%	–	0
0	— / — 96%	— / $0.300 104%	140	$0.100 / — 104%	— / — 96%	0
0	–	— / $0.200 108%	142	$0.100 / — 108%	–	0
0	— / — 96%	–	145	–	— / — 96%	0
0	— / — 96%	–	150	–	— / — 96%	0

Page calculated 28 Sept, 01:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.