SOL 29OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 29OCT26, 2 days out, with the forward at $99.21. Open interest is $110K in calls and $149K in puts, put/call 1.35, and max pain is $99.00. At-the-money implied volatility is 55.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
86	$13.00 / $13.60	— / $0.100	0 / 0
88	$11.00 / $11.60	— / $0.100	0 / 0
90	$9.20 / $9.70	— / $0.200	0 / 0
92	$7.20 / $7.50	— / $0.200	0 / 0
93	$6.10 / $6.70	$0.100 / $0.200	0 / 250
94	$5.30 / $5.70	$0.200 / $0.300	0 / 0
95	$4.40 / $4.80	$0.300 / $0.400	0 / 400
96	$3.70 / $3.90	$0.400 / $0.600	0 / 0
97	$2.90 / $3.20	$0.600 / $0.800	0 / 600
98	$2.20 / $2.40	$0.900 / $1.10	0 / 0
99	$1.60 / $1.80	$1.30 / $1.50	0 / 250
100	$1.10 / $1.30	$1.90 / $2.00	250 / 0
101	$0.800 / $0.900	$2.50 / $2.70	0 / 0
102	$0.500 / $0.600	$3.20 / $3.40	0 / 0
103	$0.300 / $0.400	$3.90 / $4.20	860 / 0
104	$0.200 / $0.300	$4.80 / $5.10	0 / 0
105	$0.100 / $0.200	$5.70 / $6.10	0 / 0
106	— / $0.200	$6.60 / $7.10	0 / 0
107	— / $0.200	$7.50 / $8.10	0 / 0
108	— / $0.100	$8.50 / $9.10	0 / 0
110	— / $0.100	$10.40 / $11.10	0 / 0
112	— / $0.100	$12.40 / $13.00	0 / 0
114	— / $0.100	$14.40 / $15.00	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$13.00 / $13.60 87%	86	— / $0.100 87%	–	0
0	–	$11.00 / $11.60 80%	88	— / $0.100 80%	–	0
0	–	$9.20 / $9.70 75%	90	— / $0.200 75%	–	0
0	–	$7.20 / $7.50 69%	92	— / $0.200 69%	–	0
0	–	$6.10 / $6.70 62%	93	$0.100 / $0.200 62%	–	250
0	–	$5.30 / $5.70 62%	94	$0.200 / $0.300 62%	–	0
0	–	$4.40 / $4.80 61%	95	$0.300 / $0.400 61%	–	400
0	–	$3.70 / $3.90 60%	96	$0.400 / $0.600 60%	–	0
0	–	$2.90 / $3.20 58%	97	$0.600 / $0.800 58%	–	600
0	–	$2.20 / $2.40 57%	98	$0.900 / $1.10 57%	–	0
0	–	$1.60 / $1.80 55%	99	$1.30 / $1.50 55%	–	250
250	–	$1.10 / $1.30 53%	100	$1.90 / $2.00 53%	–	0
0	–	$0.800 / $0.900 55%	101	$2.50 / $2.70 55%	–	0
0	–	$0.500 / $0.600 54%	102	$3.20 / $3.40 54%	–	0
860	–	$0.300 / $0.400 54%	103	$3.90 / $4.20 54%	–	0
0	–	$0.200 / $0.300 56%	104	$4.80 / $5.10 56%	–	0
0	–	$0.100 / $0.200 56%	105	$5.70 / $6.10 56%	–	0
0	–	— / $0.200 58%	106	$6.60 / $7.10 58%	–	0
0	–	— / $0.200 61%	107	$7.50 / $8.10 61%	–	0
0	–	— / $0.100 63%	108	$8.50 / $9.10 63%	–	0
0	–	— / $0.100 65%	110	$10.40 / $11.10 65%	–	0
0	–	— / $0.100 66%	112	$12.40 / $13.00 66%	–	0
0	–	— / $0.100 66%	114	$14.40 / $15.00 66%	–	0

Page calculated 27 Oct, 10:21 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.