SOL 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 28SEP26, 2 days out, with the forward at $120.54. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 44.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
100	–	–	0 / 0
104	$0.100 / —	–	0 / 0
105	–	–	0 / 0
106	$0.100 / —	–	0 / 0
108	$12.00 / $13.70	–	0 / 0
110	$10.10 / $11.70	–	0 / 0
111	$0.100 / —	–	0 / 0
112	$7.90 / $9.80	— / $0.200	0 / 0
113	$0.100 / —	— / $0.200	0 / 0
114	$6.00 / $7.90	$0.100 / $0.200	0 / 0
115	$5.30 / $6.20	$0.100 / $0.300	0 / 0
116	$4.50 / $5.30	$0.200 / $0.400	0 / 0
117	$3.50 / $4.50	$0.300 / $0.500	0 / 0
118	$2.60 / $3.80	$0.500 / $0.700	0 / 0
119	$1.80 / $3.10	$0.800 / $1.00	0 / 0
120	$1.70 / $1.90	$1.10 / $1.40	0 / 0
121	$1.20 / $1.40	$1.60 / $1.90	0 / 0
122	$0.800 / $1.00	$1.70 / $3.10	0 / 0
123	$0.600 / $0.700	$2.60 / $3.80	0 / 0
124	$0.400 / $0.500	$3.50 / $4.50	0 / 0
125	$0.200 / $0.400	$4.50 / $5.30	0 / 0
126	$0.200 / $0.300	$5.20 / $6.10	0 / 0
127	$0.100 / $0.200	$0.100 / —	0 / 0
128	— / $0.200	$6.90 / $8.80	0 / 0
129	— / $0.200	$0.100 / —	0 / 0
130	— / $0.300	$8.80 / $10.70	0 / 0
132	–	$10.80 / $12.70	0 / 0
134	–	$0.100 / —	0 / 0
135	–	–	0 / 0
136	–	$0.100 / —	0 / 0
138	–	$0.100 / —	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 71%	–	95	–	— / — 71%
— / — 71%	–	100	–	— / — 71%
–	$0.100 / — 83%	104	— / — 83%	–
— / — 71%	–	105	–	— / — 71%
–	$0.100 / — 78%	106	— / — 78%	–
$12.00 / $13.70 67%	$0.100 / — 75%	108	— / — 75%	— / — 67%
$10.10 / $11.70 63%	$0.100 / — 68%	110	— / — 68%	— / — 63%
–	$0.100 / — 65%	111	— / — 65%	–
$7.90 / $9.80 59%	$0.100 / — 60%	112	— / $0.200 60%	— / — 59%
–	$0.100 / — 58%	113	— / $0.200 58%	–
$6.00 / $7.90 55%	$0.100 / — 53%	114	$0.100 / $0.200 53%	— / — 55%
$5.30 / $6.20 52%	$0.100 / — 52%	115	$0.100 / $0.300 52%	— / $0.600 52%
$4.50 / $5.30 50%	$0.100 / — 49%	116	$0.200 / $0.400 49%	— / $0.800 50%
$3.50 / $4.50 48%	$0.100 / — 46%	117	$0.300 / $0.500 46%	— / $1.00 48%
$2.60 / $3.80 46%	$0.100 / — 45%	118	$0.500 / $0.700 45%	$0.100 / $1.20 46%
$1.80 / $3.10 44%	$0.100 / — 45%	119	$0.800 / $1.00 45%	$0.200 / $1.60 44%
$1.10 / $2.50 44%	$1.70 / $1.90 44%	120	$1.10 / $1.40 44%	$0.800 / $2.00 44%
$0.700 / $2.00 44%	$1.20 / $1.40 44%	121	$1.60 / $1.90 44%	$1.20 / $2.50 44%
$0.300 / $1.60 45%	$0.800 / $1.00 44%	122	$0.100 / — 44%	$1.70 / $3.10 45%
$0.100 / $1.30 47%	$0.600 / $0.700 45%	123	$0.100 / — 45%	$2.60 / $3.80 47%
— / $1.00 48%	$0.400 / $0.500 47%	124	$0.100 / — 47%	$3.50 / $4.50 48%
— / $0.800 49%	$0.200 / $0.400 47%	125	$0.100 / — 47%	$4.50 / $5.30 49%
— / $0.700 51%	$0.200 / $0.300 51%	126	$0.100 / — 51%	$5.20 / $6.10 51%
–	$0.100 / $0.200 51%	127	$0.100 / — 51%	–
— / — 54%	— / $0.200 57%	128	$0.100 / — 57%	$6.90 / $8.80 54%
–	— / $0.200 61%	129	$0.100 / — 61%	–
— / — 57%	— / $0.300 66%	130	$0.100 / — 66%	$8.80 / $10.70 57%
— / — 59%	— / — 75%	132	$0.100 / — 75%	$10.80 / $12.70 59%
–	— / — 78%	134	$0.100 / — 78%	–
— / — 63%	–	135	–	— / — 63%
–	— / — 82%	136	$0.100 / — 82%	–
–	— / — 85%	138	$0.100 / — 85%	–
— / — 65%	–	140	–	— / — 65%
— / — 65%	–	145	–	— / — 65%

Page calculated 26 Sept, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 28SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
100	–	–	0 / 0
104	$0.100 / —	–	0 / 0
105	–	–	0 / 0
106	$0.100 / —	–	0 / 0
108	$12.00 / $13.70	–	0 / 0
110	$10.10 / $11.70	–	0 / 0
111	$0.100 / —	–	0 / 0
112	$7.90 / $9.80	— / $0.200	0 / 0
113	$0.100 / —	— / $0.200	0 / 0
114	$6.00 / $7.90	$0.100 / $0.200	0 / 0
115	$5.30 / $6.20	$0.100 / $0.300	0 / 0
116	$4.50 / $5.30	$0.200 / $0.400	0 / 0
117	$3.50 / $4.50	$0.300 / $0.500	0 / 0
118	$2.60 / $3.80	$0.500 / $0.700	0 / 0
119	$1.80 / $3.10	$0.800 / $1.00	0 / 0
120	$1.70 / $1.90	$1.10 / $1.40	0 / 0
121	$1.20 / $1.40	$1.60 / $1.90	0 / 0
122	$0.800 / $1.00	$1.70 / $3.10	0 / 0
123	$0.600 / $0.700	$2.60 / $3.80	0 / 0
124	$0.400 / $0.500	$3.50 / $4.50	0 / 0
125	$0.200 / $0.400	$4.50 / $5.30	0 / 0
126	$0.200 / $0.300	$5.20 / $6.10	0 / 0
127	$0.100 / $0.200	$0.100 / —	0 / 0
128	— / $0.200	$6.90 / $8.80	0 / 0
129	— / $0.200	$0.100 / —	0 / 0
130	— / $0.300	$8.80 / $10.70	0 / 0
132	–	$10.80 / $12.70	0 / 0
134	–	$0.100 / —	0 / 0
135	–	–	0 / 0
136	–	$0.100 / —	0 / 0
138	–	$0.100 / —	0 / 0
140	–	–	0 / 0
145	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 71%	–	95	–	— / — 71%
— / — 71%	–	100	–	— / — 71%
–	$0.100 / — 83%	104	— / — 83%	–
— / — 71%	–	105	–	— / — 71%
–	$0.100 / — 78%	106	— / — 78%	–
$12.00 / $13.70 67%	$0.100 / — 75%	108	— / — 75%	— / — 67%
$10.10 / $11.70 63%	$0.100 / — 68%	110	— / — 68%	— / — 63%
–	$0.100 / — 65%	111	— / — 65%	–
$7.90 / $9.80 59%	$0.100 / — 60%	112	— / $0.200 60%	— / — 59%
–	$0.100 / — 58%	113	— / $0.200 58%	–
$6.00 / $7.90 55%	$0.100 / — 53%	114	$0.100 / $0.200 53%	— / — 55%
$5.30 / $6.20 52%	$0.100 / — 52%	115	$0.100 / $0.300 52%	— / $0.600 52%
$4.50 / $5.30 50%	$0.100 / — 49%	116	$0.200 / $0.400 49%	— / $0.800 50%
$3.50 / $4.50 48%	$0.100 / — 46%	117	$0.300 / $0.500 46%	— / $1.00 48%
$2.60 / $3.80 46%	$0.100 / — 45%	118	$0.500 / $0.700 45%	$0.100 / $1.20 46%
$1.80 / $3.10 44%	$0.100 / — 45%	119	$0.800 / $1.00 45%	$0.200 / $1.60 44%
$1.10 / $2.50 44%	$1.70 / $1.90 44%	120	$1.10 / $1.40 44%	$0.800 / $2.00 44%
$0.700 / $2.00 44%	$1.20 / $1.40 44%	121	$1.60 / $1.90 44%	$1.20 / $2.50 44%
$0.300 / $1.60 45%	$0.800 / $1.00 44%	122	$0.100 / — 44%	$1.70 / $3.10 45%
$0.100 / $1.30 47%	$0.600 / $0.700 45%	123	$0.100 / — 45%	$2.60 / $3.80 47%
— / $1.00 48%	$0.400 / $0.500 47%	124	$0.100 / — 47%	$3.50 / $4.50 48%
— / $0.800 49%	$0.200 / $0.400 47%	125	$0.100 / — 47%	$4.50 / $5.30 49%
— / $0.700 51%	$0.200 / $0.300 51%	126	$0.100 / — 51%	$5.20 / $6.10 51%
–	$0.100 / $0.200 51%	127	$0.100 / — 51%	–
— / — 54%	— / $0.200 57%	128	$0.100 / — 57%	$6.90 / $8.80 54%
–	— / $0.200 61%	129	$0.100 / — 61%	–
— / — 57%	— / $0.300 66%	130	$0.100 / — 66%	$8.80 / $10.70 57%
— / — 59%	— / — 75%	132	$0.100 / — 75%	$10.80 / $12.70 59%
–	— / — 78%	134	$0.100 / — 78%	–
— / — 63%	–	135	–	— / — 63%
–	— / — 82%	136	$0.100 / — 82%	–
–	— / — 85%	138	$0.100 / — 85%	–
— / — 65%	–	140	–	— / — 65%
— / — 65%	–	145	–	— / — 65%

Page calculated 26 Sept, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.