SOL 28OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 28OCT26, 2 days out, with the forward at $101.36. Open interest is $82K in calls and $86K in puts, put/call 1.05, and max pain is $103.00. At-the-money implied volatility is 52.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
86	$15.30 / $15.60	— / $0.100	0 / 0
88	$13.20 / $13.70	— / $0.100	0 / 0
90	$11.20 / $11.70	— / $0.100	0 / 0
92	$9.30 / $9.70	— / $0.200	0 / 0
93	$8.30 / $8.70	— / $0.200	0 / 0
94	$7.40 / $7.70	— / $0.200	0 / 0
95	$6.40 / $6.80	$0.100 / $0.200	0 / 0
96	$5.40 / $5.90	$0.200 / $0.300	0 / 0
97	$4.60 / $5.00	$0.300 / $0.400	0 / 0
98	$3.70 / $4.10	$0.400 / $0.500	0 / 0
99	$3.00 / $3.30	$0.600 / $0.700	0 / 0
100	$2.30 / $2.50	$0.900 / $1.00	0 / 0
101	$1.70 / $1.90	$1.30 / $1.40	0 / 200
102	$1.20 / $1.40	$1.80 / $1.90	130 / 400
103	$0.800 / $1.00	$2.40 / $2.60	610 / 0
104	$0.600 / $0.700	$3.00 / $3.40	0 / 250
105	$0.400 / $0.500	$3.80 / $4.20	0 / 0
106	$0.200 / $0.400	$4.70 / $5.10	0 / 0
107	$0.200 / $0.300	$5.60 / $6.00	70 / 0
108	$0.100 / $0.200	$6.50 / $6.90	0 / 0
109	— / $0.200	$7.50 / $7.90	0 / 0
110	— / $0.200	$8.50 / $8.80	0 / 0
112	— / $0.100	$10.50 / $10.80	0 / 0
114	— / $0.100	$12.40 / $12.80	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$15.30 / $15.60 90%	86	— / $0.100 90%	–	0
0	–	$13.20 / $13.70 86%	88	— / $0.100 86%	–	0
0	–	$11.20 / $11.70 82%	90	— / $0.100 82%	–	0
0	–	$9.30 / $9.70 75%	92	— / $0.200 75%	–	0
0	–	$8.30 / $8.70 70%	93	— / $0.200 70%	–	0
0	–	$7.40 / $7.70 66%	94	— / $0.200 66%	–	0
0	–	$6.40 / $6.80 62%	95	$0.100 / $0.200 62%	–	0
0	–	$5.40 / $5.90 62%	96	$0.200 / $0.300 62%	–	0
0	–	$4.60 / $5.00 60%	97	$0.300 / $0.400 60%	–	0
0	–	$3.70 / $4.10 56%	98	$0.400 / $0.500 56%	–	0
0	–	$3.00 / $3.30 54%	99	$0.600 / $0.700 54%	–	0
0	–	$2.30 / $2.50 53%	100	$0.900 / $1.00 53%	–	0
0	–	$1.70 / $1.90 53%	101	$1.30 / $1.40 53%	–	200
130	–	$1.20 / $1.40 52%	102	$1.80 / $1.90 52%	–	400
610	–	$0.800 / $1.00 54%	103	$2.40 / $2.60 54%	–	0
0	–	$0.600 / $0.700 55%	104	$3.00 / $3.40 55%	–	250
0	–	$0.400 / $0.500 56%	105	$3.80 / $4.20 56%	–	0
0	–	$0.200 / $0.400 56%	106	$4.70 / $5.10 56%	–	0
70	–	$0.200 / $0.300 61%	107	$5.60 / $6.00 61%	–	0
0	–	$0.100 / $0.200 61%	108	$6.50 / $6.90 61%	–	0
0	–	— / $0.200 64%	109	$7.50 / $7.90 64%	–	0
0	–	— / $0.200 65%	110	$8.50 / $8.80 65%	–	0
0	–	— / $0.100 68%	112	$10.50 / $10.80 68%	–	0
0	–	— / $0.100 70%	114	$12.40 / $12.80 70%	–	0

Page calculated 26 Oct, 09:39 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.