SOL 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 27SEP26, 2 days out, with the forward at $121.32. Open interest is $503K in calls and $360K in puts, put/call 0.72, and max pain is $121.00. At-the-money implied volatility is 60.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
100	$0.100 / —	–	0 / 0
102	$0.100 / —	–	0 / 0
104	$0.100 / —	–	0 / 0
105	–	–	0 / 0
106	$0.100 / —	–	0 / 0
107	$0.100 / —	–	0 / 0
108	$0.100 / —	–	0 / 0
109	$0.100 / —	–	0 / 0
110	$0.100 / —	— / $0.100	0 / 20
111	$9.80 / $11.50	— / $0.300	0 / 30
112	$8.80 / $10.40	$0.100 / $0.200	0 / 800
113	$7.90 / $9.20	$0.200 / $0.300	0 / 0
114	$7.00 / $8.20	$0.300 / $0.400	0 / 0
115	$6.20 / $7.20	$0.300 / $0.500	0 / 0
116	$5.40 / $6.30	$0.400 / $0.600	0 / 1540
117	$4.50 / $5.50	$0.500 / $0.700	0 / 30
118	$3.60 / $4.80	$0.700 / $0.900	0 / 300
119	$2.80 / $4.00	$1.00 / $1.10	10 / 0
120	$2.10 / $3.40	$1.30 / $1.50	0 / 0
121	$2.10 / $2.30	$1.80 / $2.00	0 / 250
122	$1.70 / $1.90	$2.30 / $2.50	300 / 0
123	$1.30 / $1.50	$0.100 / —	0 / 0
124	$1.10 / $1.20	$3.20 / $4.50	10 / 0
125	$0.800 / $1.00	$4.00 / $5.30	40 / 0
126	$0.700 / $0.900	$4.90 / $6.00	60 / 0
128	$0.500 / $0.600	$6.70 / $7.80	0 / 0
130	$0.400 / $0.600	$8.10 / $9.90	430 / 0
132	$0.300 / $0.500	$0.100 / —	0 / 0
134	$0.300 / $0.500	$0.100 / —	0 / 0
135	–	$13.10 / $14.70	0 / 0
136	$0.200 / $0.400	$0.100 / —	700 / 0
138	$0.200 / $0.400	$0.100 / —	2600 / 0
140	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 89%	–	95	–	— / — 89%	0
0	— / — 89%	$0.100 / — 94%	100	— / — 94%	— / — 89%	0
0	–	$0.100 / — 87%	102	— / — 87%	–	0
0	— / — 86%	$0.100 / — 81%	104	— / — 81%	— / — 86%	0
0	— / — 85%	–	105	–	— / — 85%	0
0	— / — 83%	$0.100 / — 75%	106	— / — 75%	— / — 83%	0
0	–	$0.100 / — 74%	107	— / — 74%	–	0
0	— / — 80%	$0.100 / — 74%	108	— / — 74%	— / — 80%	0
0	–	$0.100 / — 74%	109	— / — 74%	–	0
0	— / — 77%	$0.100 / — 74%	110	— / $0.100 74%	— / — 77%	20
0	$9.80 / $11.50 75%	$0.100 / — 74%	111	— / $0.300 74%	— / — 75%	30
0	$8.80 / $10.40 73%	$0.100 / — 73%	112	$0.100 / $0.200 73%	— / $0.300 73%	800
0	$7.90 / $9.20 71%	$0.100 / — 73%	113	$0.200 / $0.300 73%	$0.100 / $0.400 71%	0
0	$7.00 / $8.20 70%	$0.100 / — 73%	114	$0.300 / $0.400 73%	$0.200 / $0.500 70%	0
0	$6.20 / $7.20 68%	$0.100 / — 68%	115	$0.300 / $0.500 68%	$0.200 / $0.600 68%	0
0	$5.40 / $6.30 66%	$0.100 / — 65%	116	$0.400 / $0.600 65%	$0.200 / $0.700 66%	1540
0	$4.50 / $5.50 64%	$0.100 / — 62%	117	$0.500 / $0.700 62%	$0.300 / $0.900 64%	30
0	$3.60 / $4.80 63%	$0.100 / — 60%	118	$0.700 / $0.900 60%	$0.500 / $1.10 63%	300
10	$2.80 / $4.00 61%	$0.100 / — 59%	119	$1.00 / $1.10 59%	$0.500 / $1.60 61%	0
0	$2.10 / $3.40 60%	$0.100 / — 58%	120	$1.30 / $1.50 58%	$0.800 / $1.90 60%	0
0	$1.50 / $2.60 59%	$2.10 / $2.30 60%	121	$1.80 / $2.00 60%	$1.30 / $2.20 59%	250
300	$1.10 / $2.30 59%	$1.70 / $1.90 61%	122	$2.30 / $2.50 61%	$1.80 / $2.90 59%	0
0	–	$1.30 / $1.50 62%	123	$0.100 / — 62%	–	0
10	$0.500 / $1.60 65%	$1.10 / $1.20 64%	124	$0.100 / — 64%	$3.20 / $4.50 65%	0
40	$0.500 / $1.40 68%	$0.800 / $1.00 66%	125	$0.100 / — 66%	$4.00 / $5.30 68%	0
60	$0.400 / $1.20 72%	$0.700 / $0.900 69%	126	$0.100 / — 69%	$4.90 / $6.00 72%	0
0	$0.200 / $0.800 80%	$0.500 / $0.600 75%	128	$0.100 / — 75%	$6.70 / $7.80 80%	0
430	$0.200 / $0.700 86%	$0.400 / $0.600 86%	130	$0.100 / — 86%	$8.10 / $9.90 86%	0
0	–	$0.300 / $0.500 93%	132	$0.100 / — 93%	–	0
0	–	$0.300 / $0.500 104%	134	$0.100 / — 104%	–	0
0	— / — 101%	–	135	–	$13.10 / $14.70 101%	0
700	–	$0.200 / $0.400 109%	136	$0.100 / — 109%	–	0
2600	–	$0.200 / $0.400 109%	138	$0.100 / — 109%	–	0
0	— / — 114%	–	140	–	— / — 114%	0

Page calculated 25 Sept, 11:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

SOL 27SEP26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
95	–	–	0 / 0
100	$0.100 / —	–	0 / 0
102	$0.100 / —	–	0 / 0
104	$0.100 / —	–	0 / 0
105	–	–	0 / 0
106	$0.100 / —	–	0 / 0
107	$0.100 / —	–	0 / 0
108	$0.100 / —	–	0 / 0
109	$0.100 / —	–	0 / 0
110	$0.100 / —	— / $0.100	0 / 20
111	$9.80 / $11.50	— / $0.300	0 / 30
112	$8.80 / $10.40	$0.100 / $0.200	0 / 800
113	$7.90 / $9.20	$0.200 / $0.300	0 / 0
114	$7.00 / $8.20	$0.300 / $0.400	0 / 0
115	$6.20 / $7.20	$0.300 / $0.500	0 / 0
116	$5.40 / $6.30	$0.400 / $0.600	0 / 1540
117	$4.50 / $5.50	$0.500 / $0.700	0 / 30
118	$3.60 / $4.80	$0.700 / $0.900	0 / 300
119	$2.80 / $4.00	$1.00 / $1.10	10 / 0
120	$2.10 / $3.40	$1.30 / $1.50	0 / 0
121	$2.10 / $2.30	$1.80 / $2.00	0 / 250
122	$1.70 / $1.90	$2.30 / $2.50	300 / 0
123	$1.30 / $1.50	$0.100 / —	0 / 0
124	$1.10 / $1.20	$3.20 / $4.50	10 / 0
125	$0.800 / $1.00	$4.00 / $5.30	40 / 0
126	$0.700 / $0.900	$4.90 / $6.00	60 / 0
128	$0.500 / $0.600	$6.70 / $7.80	0 / 0
130	$0.400 / $0.600	$8.10 / $9.90	430 / 0
132	$0.300 / $0.500	$0.100 / —	0 / 0
134	$0.300 / $0.500	$0.100 / —	0 / 0
135	–	$13.10 / $14.70	0 / 0
136	$0.200 / $0.400	$0.100 / —	700 / 0
138	$0.200 / $0.400	$0.100 / —	2600 / 0
140	–	–	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	— / — 89%	–	95	–	— / — 89%	0
0	— / — 89%	$0.100 / — 94%	100	— / — 94%	— / — 89%	0
0	–	$0.100 / — 87%	102	— / — 87%	–	0
0	— / — 86%	$0.100 / — 81%	104	— / — 81%	— / — 86%	0
0	— / — 85%	–	105	–	— / — 85%	0
0	— / — 83%	$0.100 / — 75%	106	— / — 75%	— / — 83%	0
0	–	$0.100 / — 74%	107	— / — 74%	–	0
0	— / — 80%	$0.100 / — 74%	108	— / — 74%	— / — 80%	0
0	–	$0.100 / — 74%	109	— / — 74%	–	0
0	— / — 77%	$0.100 / — 74%	110	— / $0.100 74%	— / — 77%	20
0	$9.80 / $11.50 75%	$0.100 / — 74%	111	— / $0.300 74%	— / — 75%	30
0	$8.80 / $10.40 73%	$0.100 / — 73%	112	$0.100 / $0.200 73%	— / $0.300 73%	800
0	$7.90 / $9.20 71%	$0.100 / — 73%	113	$0.200 / $0.300 73%	$0.100 / $0.400 71%	0
0	$7.00 / $8.20 70%	$0.100 / — 73%	114	$0.300 / $0.400 73%	$0.200 / $0.500 70%	0
0	$6.20 / $7.20 68%	$0.100 / — 68%	115	$0.300 / $0.500 68%	$0.200 / $0.600 68%	0
0	$5.40 / $6.30 66%	$0.100 / — 65%	116	$0.400 / $0.600 65%	$0.200 / $0.700 66%	1540
0	$4.50 / $5.50 64%	$0.100 / — 62%	117	$0.500 / $0.700 62%	$0.300 / $0.900 64%	30
0	$3.60 / $4.80 63%	$0.100 / — 60%	118	$0.700 / $0.900 60%	$0.500 / $1.10 63%	300
10	$2.80 / $4.00 61%	$0.100 / — 59%	119	$1.00 / $1.10 59%	$0.500 / $1.60 61%	0
0	$2.10 / $3.40 60%	$0.100 / — 58%	120	$1.30 / $1.50 58%	$0.800 / $1.90 60%	0
0	$1.50 / $2.60 59%	$2.10 / $2.30 60%	121	$1.80 / $2.00 60%	$1.30 / $2.20 59%	250
300	$1.10 / $2.30 59%	$1.70 / $1.90 61%	122	$2.30 / $2.50 61%	$1.80 / $2.90 59%	0
0	–	$1.30 / $1.50 62%	123	$0.100 / — 62%	–	0
10	$0.500 / $1.60 65%	$1.10 / $1.20 64%	124	$0.100 / — 64%	$3.20 / $4.50 65%	0
40	$0.500 / $1.40 68%	$0.800 / $1.00 66%	125	$0.100 / — 66%	$4.00 / $5.30 68%	0
60	$0.400 / $1.20 72%	$0.700 / $0.900 69%	126	$0.100 / — 69%	$4.90 / $6.00 72%	0
0	$0.200 / $0.800 80%	$0.500 / $0.600 75%	128	$0.100 / — 75%	$6.70 / $7.80 80%	0
430	$0.200 / $0.700 86%	$0.400 / $0.600 86%	130	$0.100 / — 86%	$8.10 / $9.90 86%	0
0	–	$0.300 / $0.500 93%	132	$0.100 / — 93%	–	0
0	–	$0.300 / $0.500 104%	134	$0.100 / — 104%	–	0
0	— / — 101%	–	135	–	$13.10 / $14.70 101%	0
700	–	$0.200 / $0.400 109%	136	$0.100 / — 109%	–	0
2600	–	$0.200 / $0.400 109%	138	$0.100 / — 109%	–	0
0	— / — 114%	–	140	–	— / — 114%	0

Page calculated 25 Sept, 11:40 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.