SOL 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

SOL options expiring 27OCT26, 2 days out, with the forward at $100.61. Open interest is $0 in calls and $79K in puts, put/call —, and max pain is $99.00. At-the-money implied volatility is 60.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All SOL expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
88	$11.90 / $13.50	— / $0.100	0 / 0
90	$10.10 / $11.40	— / $0.200	0 / 0
92	$8.30 / $9.30	$0.100 / $0.200	0 / 0
93	$7.40 / $8.30	$0.100 / $0.200	0 / 0
94	$6.50 / $7.30	$0.200 / $0.300	0 / 0
95	$5.60 / $6.30	$0.300 / $0.400	0 / 0
96	$4.80 / $5.40	$0.400 / $0.500	0 / 0
97	$4.00 / $4.40	$0.500 / $0.700	0 / 490
98	$3.20 / $3.60	$0.700 / $0.900	0 / 270
99	$2.50 / $2.80	$1.00 / $1.10	0 / 30
100	$2.00 / $2.20	$1.40 / $1.50	0 / 0
101	$1.50 / $1.60	$1.80 / $2.00	0 / 0
102	$1.00 / $1.20	$2.20 / $2.50	0 / 0
103	$0.700 / $0.800	$2.90 / $3.20	0 / 0
104	$0.400 / $0.600	$3.60 / $4.00	0 / 0
105	$0.300 / $0.400	$4.40 / $4.90	0 / 0
106	$0.100 / $0.300	$5.20 / $5.90	0 / 0
107	— / $0.200	$6.10 / $6.80	0 / 0
108	— / $0.200	$7.00 / $7.80	0 / 0
109	— / $0.100	$7.90 / $8.90	0 / 0
110	— / $0.100	$8.80 / $9.90	0 / 0
112	— / $0.100	$10.70 / $12.00	0 / 0
114	— / $0.100	$12.50 / $14.20	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$11.90 / $13.50 86%	88	— / $0.100 86%	–	0
–	$10.10 / $11.40 82%	90	— / $0.200 82%	–	0
–	$8.30 / $9.30 81%	92	$0.100 / $0.200 81%	–	0
–	$7.40 / $8.30 75%	93	$0.100 / $0.200 75%	–	0
–	$6.50 / $7.30 75%	94	$0.200 / $0.300 75%	–	0
–	$5.60 / $6.30 73%	95	$0.300 / $0.400 73%	–	0
–	$4.80 / $5.40 70%	96	$0.400 / $0.500 70%	–	0
–	$4.00 / $4.40 67%	97	$0.500 / $0.700 67%	–	490
–	$3.20 / $3.60 64%	98	$0.700 / $0.900 64%	–	270
–	$2.50 / $2.80 63%	99	$1.00 / $1.10 63%	–	30
–	$2.00 / $2.20 62%	100	$1.40 / $1.50 62%	–	0
–	$1.50 / $1.60 60%	101	$1.80 / $2.00 60%	–	0
–	$1.00 / $1.20 59%	102	$2.20 / $2.50 59%	–	0
–	$0.700 / $0.800 58%	103	$2.90 / $3.20 58%	–	0
–	$0.400 / $0.600 57%	104	$3.60 / $4.00 57%	–	0
–	$0.300 / $0.400 59%	105	$4.40 / $4.90 59%	–	0
–	$0.100 / $0.300 60%	106	$5.20 / $5.90 60%	–	0
–	— / $0.200 60%	107	$6.10 / $6.80 60%	–	0
–	— / $0.200 61%	108	$7.00 / $7.80 61%	–	0
–	— / $0.100 63%	109	$7.90 / $8.90 63%	–	0
–	— / $0.100 66%	110	$8.80 / $9.90 66%	–	0
–	— / $0.100 69%	112	$10.70 / $12.00 69%	–	0
–	— / $0.100 74%	114	$12.50 / $14.20 74%	–	0

Page calculated 25 Oct, 11:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.